55186 恒指法兴七甲牛Ｑ (R 牛证)
按盘价 
0.187 -0.041 (-17.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 24,231.300 | 850,000 | 390,000 | 0.195 | 420,000 | 0.253 | 430,000 | 0.244 |
| 06/03/2025 | 0.241 | 24,369.710 | 1,120,000 | 380,000 | 0.190 | 610,000 | 0.225 | 360,000 | 0.222 |
| 05/03/2025 | 0.164 | 23,594.210 | 8,980,000 | 630,000 | 0.315 | 7,630,000 | 0.134 | 610,000 | 0.124 |
| 04/03/2025 | 0.097 | 22,941.770 | 60,800,000 | 7,650,000 | 3.825 | 13,510,000 | 0.079 | 18,340,000 | 0.076 |
| 03/03/2025 | 0.104 | 23,006.270 | 14,150,000 | 2,820,000 | 1.410 | 4,000,000 | 0.122 | 5,310,000 | 0.114 |
| 28/02/2025 | 0.095 | 22,941.320 | 7,630,000 | 1,510,000 | 0.755 | 2,840,000 | 0.106 | 4,040,000 | 0.111 |
| 27/02/2025 | 0.173 | 23,718.290 | 2,670,000 | 310,000 | 0.155 | 1,940,000 | 0.190 | 730,000 | 0.182 |
| 26/02/2025 | 0.180 | 23,787.930 | 7,930,000 | 1,520,000 | 0.760 | 3,930,000 | 0.170 | 2,910,000 | 0.181 |
| 25/02/2025 | 0.109 | 23,034.020 | 33,270,000 | 2,540,000 | 1.270 | 11,560,000 | 0.103 | 12,180,000 | 0.102 |
| 24/02/2025 | 0.145 | 23,341.610 | 2,550,000 | 1,920,000 | 0.960 | 1,210,000 | 0.151 | 1,340,000 | 0.161 |
| 21/02/2025 | 0.151 | 23,477.920 | 30,790,000 | 1,790,000 | 0.895 | 13,140,000 | 0.119 | 12,090,000 | 0.116 |
| 20/02/2025 | 0.067 | 22,576.980 | 1,075,940,000 | 2,840,000 | 1.420 | 500,090,000 | 0.057 | 502,580,000 | 0.057 |
| 19/02/2025 | 0.101 | 22,944.240 | 56,450,000 | 350,000 | 0.175 | 27,800,000 | 0.098 | 28,150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |