55185 恒指法兴七十牛３ (R 牛证)
按盘价 
0.172 -0.040 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 24,231.300 | 2,460,000 | 750,000 | 0.375 | 1,160,000 | 0.232 | 1,150,000 | 0.230 |
| 06/03/2025 | 0.226 | 24,369.710 | 1,440,000 | 760,000 | 0.380 | 840,000 | 0.205 | 450,000 | 0.211 |
| 05/03/2025 | 0.147 | 23,594.210 | 2,230,000 | 1,150,000 | 0.575 | 2,080,000 | 0.127 | 80,000 | 0.108 |
| 04/03/2025 | 0.084 | 22,941.770 | 10,630,000 | 3,150,000 | 1.575 | 3,580,000 | 0.063 | 4,170,000 | 0.057 |
| 03/03/2025 | 0.089 | 23,006.270 | 2,970,000 | 2,560,000 | 1.280 | 1,560,000 | 0.112 | 1,140,000 | 0.111 |
| 28/02/2025 | 0.080 | 22,941.320 | 7,440,000 | 2,980,000 | 1.490 | 2,520,000 | 0.100 | 4,350,000 | 0.098 |
| 27/02/2025 | 0.160 | 23,718.290 | 900,000 | 1,150,000 | 0.575 | 500,000 | 0.176 | 400,000 | 0.168 |
| 26/02/2025 | 0.166 | 23,787.930 | 970,000 | 1,250,000 | 0.625 | 720,000 | 0.151 | 150,000 | 0.143 |
| 25/02/2025 | 0.094 | 23,034.020 | 5,560,000 | 1,820,000 | 0.910 | 1,680,000 | 0.090 | 2,520,000 | 0.088 |
| 24/02/2025 | 0.131 | 23,341.610 | 22,610,000 | 980,000 | 0.490 | 14,270,000 | 0.138 | 5,930,000 | 0.142 |
| 21/02/2025 | 0.136 | 23,477.920 | 149,000,000 | 9,320,000 | 4.660 | 45,610,000 | 0.098 | 44,100,000 | 0.099 |
| 20/02/2025 | 0.052 | 22,576.980 | 6,219,710,000 | 10,830,000 | 5.415 | 3,023,040,000 | 0.050 | 3,033,820,000 | 0.050 |
| 19/02/2025 | 0.087 | 22,944.240 | 4,530,000 | 50,000 | 0.025 | 1,970,000 | 0.086 | 2,020,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |