55184 中芯法兴五十牛Ｆ (R 牛证)
按盘价 
0.131 -0.016 (-10.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 54.600 | 6,805,000 | 2,735,000 | 2.735 | 3,740,000 | 0.167 | 3,025,000 | 0.169 |
| 06/03/2025 | 0.175 | 56.300 | 21,400,000 | 3,450,000 | 3.450 | 18,060,000 | 0.179 | 1,325,000 | 0.178 |
| 05/03/2025 | 0.160 | 54.950 | 9,715,000 | 20,185,000 | 20.185 | 1,185,000 | 0.140 | 4,045,000 | 0.145 |
| 04/03/2025 | 0.126 | 51.550 | 47,120,000 | 17,325,000 | 17.325 | 18,445,000 | 0.113 | 13,115,000 | 0.110 |
| 03/03/2025 | 0.122 | 51.400 | 36,025,000 | 22,655,000 | 22.655 | 11,655,000 | 0.133 | 16,350,000 | 0.133 |
| 28/02/2025 | 0.141 | 53.600 | 4,320,000 | 17,960,000 | 17.960 | 1,340,000 | 0.176 | 2,865,000 | 0.145 |
| 27/02/2025 | 0.195 | 57.800 | 8,850,000 | 16,435,000 | 16.435 | 5,270,000 | 0.186 | 3,215,000 | 0.192 |
| 26/02/2025 | 0.184 | 57.400 | 3,050,000 | 18,490,000 | 18.490 | 510,000 | 0.195 | 2,340,000 | 0.175 |
| 25/02/2025 | 0.154 | 54.200 | 24,365,000 | 16,660,000 | 16.660 | 12,705,000 | 0.162 | 7,340,000 | 0.160 |
| 24/02/2025 | 0.162 | 55.000 | 14,680,000 | 22,025,000 | 22.025 | 2,190,000 | 0.159 | 8,545,000 | 0.163 |
| 21/02/2025 | 0.152 | 54.200 | 17,500,000 | 15,670,000 | 15.670 | 1,360,000 | 0.144 | 14,960,000 | 0.148 |
| 20/02/2025 | 0.115 | 50.250 | 3,260,000 | 2,070,000 | 2.070 | 525,000 | 0.115 | 2,395,000 | 0.116 |
| 19/02/2025 | 0.126 | 51.800 | 220,000 | 200,000 | 0.200 | 10,000 | 0.117 | 210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |