55172 比迪法巴六一牛Ｉ (R 牛证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.058 | 93.600 | 3,538,000 | ||||||
| 23/12/2025 | 0.052 | 93.100 | 1,189,000 | 4,836,000 | 12.090 | 415,000 | 0.055 | 435,000 | 0.058 |
| 22/12/2025 | 0.059 | 93.750 | 2,042,000 | 4,816,000 | 12.040 | 708,000 | 0.062 | 946,000 | 0.065 |
| 19/12/2025 | 0.057 | 93.700 | 1,567,000 | 4,578,000 | 11.445 | 685,000 | 0.062 | 762,000 | 0.064 |
| 18/12/2025 | 0.059 | 93.900 | 4,831,000 | 4,501,000 | 11.252 | 3,068,000 | 0.054 | 1,458,000 | 0.060 |
| 17/12/2025 | 0.074 | 95.250 | 5,961,000 | 6,111,000 | 15.278 | 2,180,000 | 0.067 | 3,439,000 | 0.071 |
| 16/12/2025 | 0.066 | 94.550 | 1,474,000 | 4,852,000 | 12.130 | 632,000 | 0.081 | 632,000 | 0.082 |
| 15/12/2025 | 0.081 | 96.000 | 4,859,000 | 4,852,000 | 12.130 | 2,236,000 | 0.098 | 1,868,000 | 0.099 |
| 12/12/2025 | 0.106 | 98.500 | 1,360,000 | 5,220,000 | 13.050 | 243,000 | 0.099 | 898,000 | 0.102 |
| 11/12/2025 | 0.096 | 97.350 | 2,680,000 | 4,565,000 | 11.412 | 839,000 | 0.101 | 879,000 | 0.105 |
| 10/12/2025 | 0.099 | 97.750 | 130,000 | 4,525,000 | 11.312 | 10,000 | 0.088 | 100,000 | 0.093 |
| 09/12/2025 | 0.101 | 98.000 | 1,236,000 | 4,435,000 | 11.088 | 756,000 | 0.101 | 270,000 | 0.103 |
| 08/12/2025 | 0.115 | 99.300 | 2,451,000 | 4,921,000 | 12.302 | 1,654,000 | 0.113 | ||
| 05/12/2025 | 0.120 | 99.150 | 13,124,000 | 6,575,000 | 16.438 | 4,264,000 | 0.104 | 6,939,000 | 0.105 |
| 04/12/2025 | 0.104 | 98.400 | 675,000 | 3,900,000 | 9.750 | 190,000 | 0.095 | 50,000 | 0.092 |
| 03/12/2025 | 0.102 | 98.150 | 5,608,000 | 4,040,000 | 10.100 | 2,458,000 | 0.110 | 2,369,000 | 0.116 |
| 02/12/2025 | 0.122 | 100.100 | 27,193,000 | 4,129,000 | 10.322 | 9,535,000 | 0.128 | 10,565,000 | 0.128 |
| 01/12/2025 | 0.102 | 97.950 | 1,796,000 | 3,099,000 | 7.748 | 980,000 | 0.100 | 435,000 | 0.108 |
| 28/11/2025 | 0.100 | 97.500 | 3,743,000 | 3,644,000 | 9.110 | 1,100,000 | 0.096 | 1,855,000 | 0.100 |
| 27/11/2025 | 0.094 | 97.000 | 3,286,000 | 2,889,000 | 7.222 | 2,005,000 | 0.093 | 901,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |