55167 港交法巴七七熊Ｌ (R 熊证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 359.800 | 200,000 | 0 | 0.000 | 200,000 | 0.031 | ||
| 06/03/2025 | 0.018 | 365.600 | 1,550,000 | 200,000 | 0.133 | 1,350,000 | 0.028 | 100,000 | 0.023 |
| 05/03/2025 | 0.054 | 347.600 | 200,000 | 1,450,000 | 0.967 | 200,000 | 0.054 | ||
| 04/03/2025 | 0.069 | 337.400 | 0 | 1,250,000 | 0.833 | ||||
| 03/03/2025 | 0.066 | 339.800 | 1,000,000 | 1,250,000 | 0.833 | 500,000 | 0.059 | 500,000 | 0.066 |
| 28/02/2025 | 0.051 | 350.000 | 1,700,000 | 1,250,000 | 0.833 | 1,250,000 | 0.048 | ||
| 27/02/2025 | 0.017 | 365.000 | 1,200,000 | 0 | 0.000 | 750,000 | 0.021 | 350,000 | 0.032 |
| 26/02/2025 | 0.027 | 361.200 | 800,000 | 400,000 | 0.267 | 300,000 | 0.032 | 500,000 | 0.027 |
| 25/02/2025 | 0.057 | 343.800 | 200,000 | 200,000 | 0.133 | 200,000 | 0.068 | ||
| 24/02/2025 | 0.052 | 345.600 | 350,000 | 0 | 0.000 | 350,000 | 0.054 | ||
| 21/02/2025 | 0.043 | 350.800 | 0 | 350,000 | 0.233 | ||||
| 20/02/2025 | 0.082 | 327.600 | 100,000 | 350,000 | 0.233 | ||||
| 19/02/2025 | 0.065 | 338.600 | 500,000 | 350,000 | 0.233 | 150,000 | 0.061 | 350,000 | 0.062 |
| 18/02/2025 | 0.058 | 341.400 | 300,000 | 150,000 | 0.100 | 150,000 | 0.056 | ||
| 17/02/2025 | 0.059 | 340.800 | 150,000 | 0 | 0.000 | 150,000 | 0.050 | ||
| 14/02/2025 | 0.064 | 339.800 | 600,000 | 150,000 | 0.100 | 150,000 | 0.070 | ||
| 13/02/2025 | 0.086 | 325.800 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.069 | 335.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.099 | 318.000 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.095 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |