55158 恒指法兴七十牛Ｄ (R 牛证)
按盘价 
0.224 -0.041 (-15.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 600,000 | 0 | 0.000 | 300,000 | 0.288 | 300,000 | 0.288 |
| 06/03/2025 | 0.275 | 24,369.710 | 1,880,000 | 0 | 0.000 | 1,730,000 | 0.250 | 150,000 | 0.250 |
| 05/03/2025 | 0.199 | 23,594.210 | 130,000 | 1,580,000 | 0.790 | 130,000 | 0.196 | ||
| 04/03/2025 | 0.137 | 22,941.770 | 8,570,000 | 1,710,000 | 0.855 | 4,210,000 | 0.116 | 4,320,000 | 0.114 |
| 03/03/2025 | 0.143 | 23,006.270 | 920,000 | 1,600,000 | 0.800 | 100,000 | 0.160 | 820,000 | 0.161 |
| 28/02/2025 | 0.133 | 22,941.320 | 100,000 | 880,000 | 0.440 | 20,000 | 0.124 | 80,000 | 0.143 |
| 27/02/2025 | 0.210 | 23,718.290 | 1,130,000 | 820,000 | 0.410 | 150,000 | 0.221 | 970,000 | 0.207 |
| 26/02/2025 | 0.216 | 23,787.930 | 530,000 | 0 | 0.000 | 530,000 | 0.178 | ||
| 25/02/2025 | 0.147 | 23,034.020 | 1,970,000 | 530,000 | 0.265 | 570,000 | 0.154 | 1,100,000 | 0.137 |
| 24/02/2025 | 0.184 | 23,341.610 | 600,000 | 0 | 0.000 | 300,000 | 0.204 | 300,000 | 0.202 |
| 21/02/2025 | 0.189 | 23,477.920 | 700,000 | 0 | 0.000 | 400,000 | 0.155 | 300,000 | 0.156 |
| 20/02/2025 | 0.106 | 22,576.980 | 4,540,000 | 100,000 | 0.050 | 2,150,000 | 0.102 | 2,250,000 | 0.102 |
| 19/02/2025 | 0.141 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |