55157 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.212 -0.043 (-16.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 300,000 | 130,000 | 0.065 | 150,000 | 0.265 | 150,000 | 0.270 |
| 06/03/2025 | 0.260 | 24,369.710 | 520,000 | 130,000 | 0.065 | 370,000 | 0.256 | 150,000 | 0.250 |
| 05/03/2025 | 0.186 | 23,594.210 | 1,030,000 | 350,000 | 0.175 | 720,000 | 0.174 | 160,000 | 0.156 |
| 04/03/2025 | 0.124 | 22,941.770 | 8,210,000 | 910,000 | 0.455 | 3,200,000 | 0.108 | 3,960,000 | 0.103 |
| 03/03/2025 | 0.130 | 23,006.270 | 1,300,000 | 150,000 | 0.075 | 800,000 | 0.152 | 50,000 | 0.134 |
| 28/02/2025 | 0.121 | 22,941.320 | 2,840,000 | 900,000 | 0.450 | 1,010,000 | 0.150 | 1,830,000 | 0.142 |
| 27/02/2025 | 0.197 | 23,718.290 | 380,000 | 80,000 | 0.040 | 180,000 | 0.191 | 200,000 | 0.197 |
| 26/02/2025 | 0.205 | 23,787.930 | 2,250,000 | 60,000 | 0.030 | 1,740,000 | 0.169 | 280,000 | 0.173 |
| 25/02/2025 | 0.134 | 23,034.020 | 2,240,000 | 1,520,000 | 0.760 | 400,000 | 0.138 | 1,840,000 | 0.141 |
| 24/02/2025 | 0.171 | 23,341.610 | 2,330,000 | 80,000 | 0.040 | 1,080,000 | 0.182 | 1,100,000 | 0.180 |
| 21/02/2025 | 0.176 | 23,477.920 | 10,160,000 | 60,000 | 0.030 | 5,050,000 | 0.132 | 5,110,000 | 0.131 |
| 20/02/2025 | 0.092 | 22,576.980 | 38,750,000 | 0 | 0.000 | 19,300,000 | 0.092 | 19,300,000 | 0.096 |
| 19/02/2025 | 0.128 | 22,944.240 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |