55153 海油法巴五五熊Ｆ (R 熊证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 17.540 | 100,000 | 4,400,000 | 4.400 | ||||
| 06/03/2025 | 0.079 | 17.420 | 150,000 | 4,400,000 | 4.400 | 150,000 | 0.079 | ||
| 05/03/2025 | 0.075 | 17.460 | 400,000 | 4,550,000 | 4.550 | 200,000 | 0.075 | ||
| 04/03/2025 | 0.075 | 17.440 | 0 | 4,750,000 | 4.750 | ||||
| 03/03/2025 | 0.066 | 17.860 | 200,000 | 4,750,000 | 4.750 | 200,000 | 0.062 | ||
| 28/02/2025 | 0.067 | 17.880 | 200,000 | 4,950,000 | 4.950 | 200,000 | 0.063 | ||
| 27/02/2025 | 0.068 | 17.840 | 300,000 | 5,150,000 | 5.150 | 300,000 | 0.068 | ||
| 26/02/2025 | 0.070 | 17.760 | 600,000 | 5,450,000 | 5.450 | 600,000 | 0.069 | ||
| 25/02/2025 | 0.065 | 17.980 | 100,000 | 6,050,000 | 6.050 | 100,000 | 0.065 | ||
| 24/02/2025 | 0.063 | 18.080 | 1,300,000 | 6,150,000 | 6.150 | ||||
| 21/02/2025 | 0.057 | 18.500 | 1,300,000 | 6,150,000 | 6.150 | 1,150,000 | 0.057 | ||
| 20/02/2025 | 0.054 | 18.620 | 0 | 7,300,000 | 7.300 | ||||
| 19/02/2025 | 0.056 | 18.480 | 50,000 | 7,300,000 | 7.300 | ||||
| 18/02/2025 | 0.055 | 18.480 | 3,650,000 | 7,300,000 | 7.300 | 3,650,000 | 0.057 | ||
| 17/02/2025 | 0.057 | 18.440 | 150,000 | 3,650,000 | 3.650 | ||||
| 14/02/2025 | 0.053 | 18.620 | 0 | 3,650,000 | 3.650 | ||||
| 13/02/2025 | 0.052 | 18.640 | 0 | 3,650,000 | 3.650 | ||||
| 12/02/2025 | 0.048 | 18.900 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.048 | ||
| 11/02/2025 | 0.053 | 18.740 | 0 | 3,750,000 | 3.750 | ||||
| 10/02/2025 | 0.057 | 18.560 | 400,000 | 3,750,000 | 3.750 | 400,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |