55146 恒指摩利七甲牛Ｒ (R 牛证)
按盘价 
0.171 -0.039 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.225 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.145 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.085 | 22,941.770 | 1,040,000 | 0 | 0.000 | 540,000 | 0.078 | 500,000 | 0.079 |
| 03/03/2025 | 0.090 | 23,006.270 | 140,000 | 40,000 | 0.020 | 60,000 | 0.093 | 80,000 | 0.092 |
| 28/02/2025 | 0.080 | 22,941.320 | 1,480,000 | 20,000 | 0.010 | 1,280,000 | 0.081 | 200,000 | 0.121 |
| 27/02/2025 | 0.158 | 23,718.290 | 550,000 | 1,100,000 | 0.553 | 100,000 | 0.160 | 450,000 | 0.151 |
| 26/02/2025 | 0.165 | 23,787.930 | 860,000 | 750,000 | 0.377 | 220,000 | 0.164 | 640,000 | 0.145 |
| 25/02/2025 | 0.095 | 23,034.020 | 220,000 | 330,000 | 0.166 | 100,000 | 0.102 | 120,000 | 0.085 |
| 24/02/2025 | 0.129 | 23,341.610 | 310,000 | 310,000 | 0.156 | 310,000 | 0.138 | ||
| 21/02/2025 | 0.135 | 23,477.920 | 130,000 | 0 | 0.000 | 130,000 | 0.099 | ||
| 20/02/2025 | 0.053 | 22,576.980 | 4,090,000 | 130,000 | 0.065 | 1,760,000 | 0.059 | 1,690,000 | 0.060 |
| 19/02/2025 | 0.087 | 22,944.240 | 7,300,000 | 200,000 | 0.101 | 3,550,000 | 0.086 | 3,750,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |