55136 比迪摩利七乙熊Ｆ (R 熊证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 355.200 | 2,575,000 | 23,550,000 | 39.250 | 50,000 | 0.083 | ||
| 06/03/2025 | 0.082 | 361.600 | 825,000 | 23,600,000 | 39.333 | ||||
| 05/03/2025 | 0.103 | 349.200 | 3,575,000 | 23,600,000 | 39.333 | 350,000 | 0.107 | ||
| 04/03/2025 | 0.121 | 339.000 | 14,450,000 | 23,950,000 | 39.917 | 4,250,000 | 0.119 | ||
| 03/03/2025 | 0.082 | 363.600 | 32,800,000 | 19,700,000 | 32.833 | 3,700,000 | 0.073 | 16,875,000 | 0.073 |
| 28/02/2025 | 0.070 | 371.600 | 17,975,000 | 6,525,000 | 10.875 | 6,875,000 | 0.067 | 6,650,000 | 0.069 |
| 27/02/2025 | 0.027 | 398.600 | 9,050,000 | 6,750,000 | 11.250 | 2,925,000 | 0.022 | 3,400,000 | 0.033 |
| 26/02/2025 | 0.040 | 389.800 | 2,000,000 | 6,275,000 | 10.458 | ||||
| 25/02/2025 | 0.045 | 387.200 | 11,575,000 | 6,275,000 | 10.458 | 2,025,000 | 0.061 | 5,075,000 | 0.051 |
| 24/02/2025 | 0.040 | 389.000 | 20,500,000 | 3,225,000 | 5.375 | 9,550,000 | 0.036 | 6,525,000 | 0.032 |
| 21/02/2025 | 0.038 | 392.400 | 17,525,000 | 6,250,000 | 10.417 | 5,100,000 | 0.047 | 6,200,000 | 0.036 |
| 20/02/2025 | 0.064 | 375.000 | 13,075,000 | 5,150,000 | 8.583 | 3,700,000 | 0.066 | 8,850,000 | 0.065 |
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |