55132 阿里摩利五九牛Ｂ (R 牛证)
按盘价 
0.200 -0.055 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 140.000 | 3,170,000 | 4,030,000 | 6.717 | 1,570,000 | 0.239 | 230,000 | 0.236 |
| 06/03/2025 | 0.265 | 140.800 | 13,860,000 | 5,370,000 | 8.950 | 5,720,000 | 0.243 | 790,000 | 0.239 |
| 05/03/2025 | 0.150 | 129.900 | 67,410,000 | 10,300,000 | 17.167 | 26,720,000 | 0.142 | 18,590,000 | 0.143 |
| 04/03/2025 | 0.132 | 127.800 | 51,120,000 | 18,430,000 | 30.717 | 11,960,000 | 0.125 | 21,310,000 | 0.119 |
| 03/03/2025 | 0.158 | 130.400 | 42,820,000 | 9,080,000 | 15.133 | 19,350,000 | 0.169 | 16,550,000 | 0.168 |
| 28/02/2025 | 0.132 | 127.500 | 53,370,000 | 11,880,000 | 19.800 | 15,590,000 | 0.155 | 24,190,000 | 0.156 |
| 27/02/2025 | 0.214 | 135.700 | 9,400,000 | 3,280,000 | 5.467 | 4,440,000 | 0.233 | 3,540,000 | 0.220 |
| 26/02/2025 | 0.223 | 136.900 | 52,640,000 | 4,180,000 | 6.967 | 20,260,000 | 0.222 | 19,820,000 | 0.218 |
| 25/02/2025 | 0.160 | 130.600 | 82,660,000 | 4,620,000 | 7.700 | 38,150,000 | 0.168 | 37,060,000 | 0.169 |
| 24/02/2025 | 0.221 | 135.700 | 8,420,000 | 5,710,000 | 9.517 | 3,800,000 | 0.235 | ||
| 21/02/2025 | 0.239 | 138.500 | 44,460,000 | 9,510,000 | 15.850 | 6,510,000 | 0.214 | 7,680,000 | 0.187 |
| 20/02/2025 | 0.061 | 120.900 | 135,380,000 | 8,340,000 | 13.900 | 55,080,000 | 0.057 | 59,110,000 | 0.057 |
| 19/02/2025 | 0.097 | 124.100 | 76,860,000 | 4,310,000 | 7.183 | 35,000,000 | 0.096 | 39,310,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |