55131 小米摩利五九牛Ｃ (R 牛证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 54.350 | 0 | 12,426,000 | 15.532 | ||||
| 06/03/2025 | 0.140 | 54.900 | 18,000 | 12,426,000 | 15.532 | 18,000 | 0.140 | ||
| 05/03/2025 | 0.133 | 54.200 | 200,000 | 12,408,000 | 15.510 | 200,000 | 0.113 | ||
| 04/03/2025 | 0.096 | 50.550 | 108,000 | 12,608,000 | 15.760 | 108,000 | 0.094 | ||
| 03/03/2025 | 0.103 | 50.950 | 1,508,000 | 12,500,000 | 15.625 | 662,000 | 0.098 | 354,000 | 0.097 |
| 28/02/2025 | 0.107 | 51.850 | 12,760,000 | 12,808,000 | 16.010 | 74,000 | 0.117 | 12,420,000 | 0.120 |
| 27/02/2025 | 0.122 | 53.100 | 9,594,000 | 462,000 | 0.578 | 9,120,000 | 0.170 | 216,000 | 0.134 |
| 26/02/2025 | 0.153 | 56.300 | 9,768,000 | 9,366,000 | 11.708 | 200,000 | 0.147 | 9,566,000 | 0.148 |
| 25/02/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 51.700 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 49.150 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 49.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |