55128 腾讯摩利五九牛Ｂ (R 牛证)
按盘价 
0.148 -0.033 (-18.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.181 | 533.500 | 3,920,000 | 9,240,000 | 11.550 | 1,705,000 | 0.190 | 110,000 | 0.203 |
| 06/03/2025 | 0.197 | 544.000 | 40,505,000 | 10,835,000 | 13.544 | 24,680,000 | 0.185 | 8,200,000 | 0.175 |
| 05/03/2025 | 0.130 | 505.500 | 19,545,000 | 27,315,000 | 34.144 | 2,855,000 | 0.114 | 7,670,000 | 0.122 |
| 04/03/2025 | 0.101 | 491.000 | 31,055,000 | 22,500,000 | 28.125 | 4,965,000 | 0.083 | 18,025,000 | 0.095 |
| 03/03/2025 | 0.085 | 483.200 | 27,045,000 | 9,440,000 | 11.800 | 8,650,000 | 0.097 | 13,260,000 | 0.099 |
| 28/02/2025 | 0.075 | 478.600 | 16,450,000 | 4,830,000 | 6.038 | 4,890,000 | 0.085 | 6,685,000 | 0.095 |
| 27/02/2025 | 0.109 | 495.400 | 12,355,000 | 3,035,000 | 3.794 | 3,435,000 | 0.120 | 3,365,000 | 0.131 |
| 26/02/2025 | 0.121 | 501.500 | 28,115,000 | 3,105,000 | 3.881 | 12,090,000 | 0.123 | 10,700,000 | 0.121 |
| 25/02/2025 | 0.085 | 484.800 | 40,180,000 | 4,495,000 | 5.619 | 16,770,000 | 0.087 | 15,890,000 | 0.084 |
| 24/02/2025 | 0.113 | 497.200 | 70,605,000 | 5,375,000 | 6.719 | 27,500,000 | 0.134 | 29,275,000 | 0.134 |
| 21/02/2025 | 0.149 | 517.000 | 43,080,000 | 3,600,000 | 4.500 | 15,205,000 | 0.131 | 16,820,000 | 0.126 |
| 20/02/2025 | 0.089 | 486.800 | 19,465,000 | 1,985,000 | 2.481 | 8,360,000 | 0.093 | 8,730,000 | 0.091 |
| 19/02/2025 | 0.112 | 497.800 | 8,780,000 | 1,615,000 | 2.019 | 3,570,000 | 0.115 | 5,185,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |