55127 腾讯摩利五九牛Ａ (R 牛证)
按盘价 
0.174 -0.030 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.204 | 533.500 | 9,115,000 | 6,695,000 | 8.369 | 3,810,000 | 0.210 | ||
| 06/03/2025 | 0.218 | 544.000 | 33,690,000 | 10,505,000 | 13.131 | 21,920,000 | 0.203 | 365,000 | 0.205 |
| 05/03/2025 | 0.156 | 505.500 | 15,600,000 | 32,060,000 | 40.075 | 1,640,000 | 0.145 | 13,050,000 | 0.150 |
| 04/03/2025 | 0.128 | 491.000 | 35,155,000 | 20,650,000 | 25.812 | 7,795,000 | 0.107 | 24,330,000 | 0.123 |
| 03/03/2025 | 0.110 | 483.200 | 16,105,000 | 4,115,000 | 5.144 | 6,235,000 | 0.116 | 8,700,000 | 0.115 |
| 28/02/2025 | 0.100 | 478.600 | 6,560,000 | 1,650,000 | 2.062 | 3,110,000 | 0.119 | 2,740,000 | 0.117 |
| 27/02/2025 | 0.134 | 495.400 | 27,865,000 | 2,020,000 | 2.525 | 11,420,000 | 0.145 | 11,255,000 | 0.147 |
| 26/02/2025 | 0.147 | 501.500 | 26,725,000 | 2,185,000 | 2.731 | 12,695,000 | 0.146 | 12,535,000 | 0.147 |
| 25/02/2025 | 0.112 | 484.800 | 56,335,000 | 2,345,000 | 2.931 | 24,525,000 | 0.114 | 25,665,000 | 0.115 |
| 24/02/2025 | 0.140 | 497.200 | 102,540,000 | 1,205,000 | 1.506 | 46,020,000 | 0.163 | 46,070,000 | 0.164 |
| 21/02/2025 | 0.175 | 517.000 | 28,620,000 | 1,155,000 | 1.444 | 14,420,000 | 0.152 | 13,955,000 | 0.148 |
| 20/02/2025 | 0.114 | 486.800 | 18,160,000 | 1,620,000 | 2.025 | 8,520,000 | 0.120 | 8,820,000 | 0.116 |
| 19/02/2025 | 0.138 | 497.800 | 10,050,000 | 1,320,000 | 1.650 | 4,285,000 | 0.140 | 5,605,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |