55126 港交摩利五九牛Ｅ (R 牛证)
按盘价 
0.055 -0.013 (-19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 359.800 | 17,070,000 | 11,080,000 | 12.311 | 10,245,000 | 0.070 | 285,000 | 0.081 |
| 06/03/2025 | 0.079 | 365.600 | 24,400,000 | 21,040,000 | 23.378 | 3,110,000 | 0.076 | 10,355,000 | 0.074 |
| 05/03/2025 | 0.048 | 347.600 | 31,030,000 | 13,795,000 | 15.328 | 12,150,000 | 0.042 | 11,645,000 | 0.043 |
| 04/03/2025 | 0.031 | 337.400 | 23,165,000 | 14,300,000 | 15.889 | 6,790,000 | 0.029 | 10,750,000 | 0.027 |
| 03/03/2025 | 0.036 | 339.800 | 25,545,000 | 10,340,000 | 11.489 | 8,560,000 | 0.040 | 5,165,000 | 0.049 |
| 28/02/2025 | 0.053 | 350.000 | 20,610,000 | 13,735,000 | 15.261 | 9,365,000 | 0.068 | 6,060,000 | 0.055 |
| 27/02/2025 | 0.083 | 365.000 | 30,335,000 | 17,040,000 | 18.933 | 3,070,000 | 0.077 | 10,815,000 | 0.086 |
| 26/02/2025 | 0.078 | 361.200 | 47,995,000 | 9,295,000 | 10.328 | 20,675,000 | 0.068 | 13,525,000 | 0.071 |
| 25/02/2025 | 0.043 | 343.800 | 20,805,000 | 16,445,000 | 18.272 | 3,380,000 | 0.036 | 11,060,000 | 0.038 |
| 24/02/2025 | 0.049 | 345.600 | 37,755,000 | 8,765,000 | 9.739 | 9,585,000 | 0.049 | 17,650,000 | 0.053 |
| 21/02/2025 | 0.060 | 350.800 | 9,110,000 | 700,000 | 0.778 | 3,855,000 | 0.055 | 4,555,000 | 0.049 |
| 20/02/2025 | 327.600 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 338.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |