55123 平安摩利七十牛Ｅ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 48.500 | 10,045,000 | 3,135,000 | 3.919 | 8,565,000 | 0.062 | 300,000 | 0.066 |
| 06/03/2025 | 0.063 | 48.300 | 17,855,000 | 11,400,000 | 14.250 | 5,200,000 | 0.059 | 9,265,000 | 0.061 |
| 05/03/2025 | 0.049 | 46.450 | 11,450,000 | 7,335,000 | 9.169 | 3,545,000 | 0.048 | 5,645,000 | 0.048 |
| 04/03/2025 | 0.041 | 45.500 | 17,930,000 | 5,235,000 | 6.544 | 9,220,000 | 0.039 | 7,340,000 | 0.040 |
| 03/03/2025 | 0.042 | 45.500 | 10,735,000 | 7,115,000 | 8.894 | 4,125,000 | 0.048 | 5,400,000 | 0.045 |
| 28/02/2025 | 0.044 | 45.950 | 7,555,000 | 5,840,000 | 7.300 | 1,070,000 | 0.046 | 3,750,000 | 0.052 |
| 27/02/2025 | 0.065 | 48.150 | 9,865,000 | 3,160,000 | 3.950 | 8,450,000 | 0.063 | ||
| 26/02/2025 | 0.065 | 48.350 | 15,895,000 | 11,610,000 | 14.513 | 3,140,000 | 0.061 | 11,970,000 | 0.065 |
| 25/02/2025 | 0.052 | 46.500 | 15,495,000 | 2,780,000 | 3.475 | 7,785,000 | 0.056 | 4,270,000 | 0.056 |
| 24/02/2025 | 0.065 | 48.000 | 57,370,000 | 6,295,000 | 7.869 | 29,015,000 | 0.069 | 25,305,000 | 0.071 |
| 21/02/2025 | 0.056 | 47.200 | 14,395,000 | 10,005,000 | 12.506 | 1,720,000 | 0.049 | 11,725,000 | 0.047 |
| 20/02/2025 | 0.049 | 45.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.049 | 2,200,000 | 0.051 |
| 19/02/2025 | 46.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |