55122 平安摩利六四熊Ｄ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 48.500 | 14,835,000 | 5,755,000 | 7.194 | 8,910,000 | 0.052 | 5,645,000 | 0.046 |
| 06/03/2025 | 0.048 | 48.300 | 52,965,000 | 9,020,000 | 11.275 | 22,335,000 | 0.053 | 28,285,000 | 0.053 |
| 05/03/2025 | 0.068 | 46.450 | 13,390,000 | 3,070,000 | 3.838 | 6,680,000 | 0.070 | 6,350,000 | 0.074 |
| 04/03/2025 | 0.079 | 45.500 | 10,165,000 | 3,400,000 | 4.250 | 6,350,000 | 0.082 | 3,805,000 | 0.081 |
| 03/03/2025 | 0.077 | 45.500 | 17,950,000 | 5,945,000 | 7.431 | 7,245,000 | 0.071 | 9,945,000 | 0.070 |
| 28/02/2025 | 0.073 | 45.950 | 25,710,000 | 3,245,000 | 4.056 | 15,355,000 | 0.062 | 9,930,000 | 0.064 |
| 27/02/2025 | 0.050 | 48.150 | 57,135,000 | 8,670,000 | 10.838 | 25,150,000 | 0.050 | 27,585,000 | 0.053 |
| 26/02/2025 | 0.049 | 48.350 | 21,115,000 | 6,235,000 | 7.794 | 14,210,000 | 0.058 | 6,470,000 | 0.047 |
| 25/02/2025 | 0.065 | 46.500 | 27,175,000 | 13,975,000 | 17.469 | 5,090,000 | 0.059 | 18,160,000 | 0.056 |
| 24/02/2025 | 0.051 | 48.000 | 9,120,000 | 905,000 | 1.131 | 6,430,000 | 0.053 | ||
| 21/02/2025 | 0.063 | 47.200 | 7,855,000 | 7,335,000 | 9.169 | 7,750,000 | 0.073 | ||
| 20/02/2025 | 0.075 | 45.600 | 15,285,000 | 15,085,000 | 18.856 | 100,000 | 0.076 | 15,185,000 | 0.073 |
| 19/02/2025 | 46.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |