55109 汇丰法巴八甲牛Ａ (R 牛证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 87.950 | 4,828,000 | 7,032,000 | 7.032 | 400,000 | 0.063 | 2,272,000 | 0.064 |
| 06/03/2025 | 0.072 | 90.000 | 2,884,000 | 5,160,000 | 5.160 | 2,200,000 | 0.072 | ||
| 05/03/2025 | 0.066 | 89.102 | 3,000,000 | 2,960,000 | 2.960 | 2,408,000 | 0.064 | 36,000 | 0.066 |
| 04/03/2025 | 0.067 | 89.252 | 5,420,000 | 5,332,000 | 5.332 | 1,848,000 | 0.066 | 188,000 | 0.067 |
| 03/03/2025 | 0.063 | 88.452 | 3,024,000 | 6,992,000 | 6.992 | 924,000 | 0.063 | 840,000 | 0.068 |
| 28/02/2025 | 0.047 | 86.452 | 4,980,000 | 7,076,000 | 7.076 | 1,720,000 | 0.048 | 1,204,000 | 0.054 |
| 27/02/2025 | 0.051 | 86.602 | 1,576,000 | 7,592,000 | 7.592 | 468,000 | 0.051 | ||
| 26/02/2025 | 0.045 | 85.952 | 8,876,000 | 7,124,000 | 7.124 | 4,056,000 | 0.045 | ||
| 25/02/2025 | 0.037 | 84.302 | 832,000 | 11,180,000 | 11.180 | 832,000 | 0.036 | ||
| 24/02/2025 | 0.033 | 83.002 | 3,848,000 | 10,348,000 | 10.348 | 80,000 | 0.033 | 1,528,000 | 0.032 |
| 21/02/2025 | 0.039 | 83.902 | 3,772,000 | 8,900,000 | 8.900 | 1,664,000 | 0.039 | ||
| 20/02/2025 | 0.040 | 84.352 | 7,096,000 | 7,236,000 | 7.236 | 316,000 | 0.036 | 5,412,000 | 0.039 |
| 19/02/2025 | 0.045 | 85.602 | 15,648,000 | 2,140,000 | 2.140 | 6,552,000 | 0.049 | 8,692,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |