55108 港交摩通七七熊Ｅ (R 熊证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 359.800 | 4,990,000 | 1,460,000 | 1.825 | 1,650,000 | 0.053 | 2,580,000 | 0.054 |
| 06/03/2025 | 0.048 | 365.600 | 640,000 | 530,000 | 0.662 | 70,000 | 0.048 | 570,000 | 0.057 |
| 05/03/2025 | 0.080 | 347.600 | 20,000 | 30,000 | 0.038 | 20,000 | 0.083 | ||
| 04/03/2025 | 0.098 | 337.400 | 50,000 | 10,000 | 0.012 | 50,000 | 0.100 | ||
| 03/03/2025 | 0.090 | 339.800 | 170,000 | 60,000 | 0.075 | 115,000 | 0.081 | 55,000 | 0.082 |
| 28/02/2025 | 0.077 | 350.000 | 10,000 | 120,000 | 0.150 | 10,000 | 0.078 | ||
| 27/02/2025 | 0.047 | 365.000 | 100,000 | 110,000 | 0.137 | 100,000 | 0.046 | ||
| 26/02/2025 | 0.054 | 361.200 | 0 | 10,000 | 0.012 | ||||
| 25/02/2025 | 0.080 | 343.800 | 0 | 10,000 | 0.012 | ||||
| 24/02/2025 | 0.075 | 345.600 | 0 | 10,000 | 0.012 | ||||
| 21/02/2025 | 0.068 | 350.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.098 | ||
| 20/02/2025 | 0.107 | 327.600 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 19/02/2025 | 0.090 | 338.600 | 0 | 50,000 | 0.062 | ||||
| 18/02/2025 | 0.085 | 341.400 | 0 | 50,000 | 0.062 | ||||
| 17/02/2025 | 0.087 | 340.800 | 0 | 50,000 | 0.062 | ||||
| 14/02/2025 | 0.090 | 339.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.094 | ||
| 13/02/2025 | 0.112 | 325.800 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
| 12/02/2025 | 0.095 | 335.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.110 | ||
| 11/02/2025 | 0.126 | 318.000 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.122 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |