55096 港交法巴八九牛Ｆ (R 牛证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 359.800 | 9,825,000 | 10,480,000 | 13.100 | 7,635,000 | 0.070 | ||
| 06/03/2025 | 0.082 | 365.600 | 26,765,000 | 18,115,000 | 22.644 | 5,425,000 | 0.079 | 3,460,000 | 0.074 |
| 05/03/2025 | 0.047 | 347.600 | 12,375,000 | 20,080,000 | 25.100 | 2,865,000 | 0.034 | 4,280,000 | 0.042 |
| 04/03/2025 | 0.031 | 337.400 | 18,100,000 | 18,665,000 | 23.331 | 7,100,000 | 0.027 | 8,295,000 | 0.032 |
| 03/03/2025 | 0.036 | 339.800 | 12,805,000 | 17,470,000 | 21.838 | 3,050,000 | 0.042 | 6,760,000 | 0.043 |
| 28/02/2025 | 0.050 | 350.000 | 29,620,000 | 13,760,000 | 17.200 | 10,920,000 | 0.055 | 2,030,000 | 0.058 |
| 27/02/2025 | 0.085 | 365.000 | 36,250,000 | 22,650,000 | 28.312 | 5,615,000 | 0.077 | 17,480,000 | 0.082 |
| 26/02/2025 | 0.076 | 361.200 | 23,370,000 | 10,785,000 | 13.481 | 1,985,000 | 0.077 | 8,410,000 | 0.067 |
| 25/02/2025 | 0.045 | 343.800 | 13,730,000 | 4,360,000 | 5.450 | 4,155,000 | 0.042 | 4,880,000 | 0.041 |
| 24/02/2025 | 0.051 | 345.600 | 12,225,000 | 3,635,000 | 4.544 | 3,980,000 | 0.049 | 4,495,000 | 0.053 |
| 21/02/2025 | 0.061 | 350.800 | 10,380,000 | 3,120,000 | 3.900 | 2,195,000 | 0.046 | 4,995,000 | 0.045 |
| 20/02/2025 | 0.016 | 327.600 | 570,000 | 320,000 | 0.400 | 150,000 | 0.017 | 420,000 | 0.025 |
| 19/02/2025 | 0.035 | 338.600 | 50,000 | 50,000 | 0.062 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |