55087 阿里法巴五九牛Ｅ (R 牛证)
按盘价 
0.227 -0.058 (-20.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 140.000 | 370,000 | 3,760,000 | 6.267 | ||||
| 06/03/2025 | 0.280 | 140.800 | 590,000 | 3,760,000 | 6.267 | 10,000 | 0.275 | 260,000 | 0.270 |
| 05/03/2025 | 0.179 | 129.900 | 1,410,000 | 3,510,000 | 5.850 | 890,000 | 0.169 | 370,000 | 0.184 |
| 04/03/2025 | 0.160 | 127.800 | 2,300,000 | 4,030,000 | 6.717 | 660,000 | 0.142 | 780,000 | 0.141 |
| 03/03/2025 | 0.183 | 130.400 | 5,520,000 | 3,910,000 | 6.517 | 1,120,000 | 0.181 | 3,600,000 | 0.209 |
| 28/02/2025 | 0.156 | 127.500 | 700,000 | 1,430,000 | 2.383 | 190,000 | 0.195 | 460,000 | 0.167 |
| 27/02/2025 | 0.236 | 135.700 | 1,440,000 | 1,160,000 | 1.933 | 960,000 | 0.224 | 280,000 | 0.253 |
| 26/02/2025 | 0.255 | 136.900 | 4,990,000 | 1,840,000 | 3.067 | 2,310,000 | 0.224 | 1,390,000 | 0.248 |
| 25/02/2025 | 0.185 | 130.600 | 6,510,000 | 2,760,000 | 4.600 | 970,000 | 0.168 | 2,910,000 | 0.175 |
| 24/02/2025 | 0.245 | 135.700 | 3,410,000 | 820,000 | 1.367 | 2,720,000 | 0.241 | 500,000 | 0.249 |
| 21/02/2025 | 0.260 | 138.500 | 7,010,000 | 3,040,000 | 5.067 | 200,000 | 0.200 | 3,240,000 | 0.222 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 124.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |