55080 恒指法巴八甲熊７ (R 熊证)
按盘价 
0.152 +0.035 (+29.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 24,231.300 | 185,170,000 | 103,700,000 | 41.480 | 36,890,000 | 0.101 | 35,020,000 | 0.098 |
| 06/03/2025 | 0.101 | 24,369.710 | 82,610,000 | 105,570,000 | 42.228 | 2,010,000 | 0.114 | 43,940,000 | 0.114 |
| 05/03/2025 | 0.172 | 23,594.210 | 13,570,000 | 63,640,000 | 25.456 | 280,000 | 0.205 | 12,900,000 | 0.176 |
| 04/03/2025 | 0.229 | 22,941.770 | 1,100,000 | 51,020,000 | 20.408 | 600,000 | 0.254 | 500,000 | 0.232 |
| 03/03/2025 | 0.220 | 23,006.270 | 1,660,000 | 51,120,000 | 20.448 | 700,000 | 0.222 | 960,000 | 0.210 |
| 28/02/2025 | 0.228 | 22,941.320 | 4,250,000 | 50,860,000 | 20.344 | 2,630,000 | 0.204 | 820,000 | 0.205 |
| 27/02/2025 | 0.160 | 23,718.290 | 15,280,000 | 52,670,000 | 21.068 | 10,060,000 | 0.148 | 2,380,000 | 0.153 |
| 26/02/2025 | 0.153 | 23,787.930 | 30,010,000 | 60,350,000 | 24.140 | 16,220,000 | 0.169 | 5,220,000 | 0.143 |
| 25/02/2025 | 0.215 | 23,034.020 | 5,870,000 | 71,350,000 | 28.540 | 5,640,000 | 0.207 | 230,000 | 0.209 |
| 24/02/2025 | 0.180 | 23,341.610 | 5,720,000 | 76,760,000 | 30.704 | 1,280,000 | 0.174 | 4,350,000 | 0.186 |
| 21/02/2025 | 0.173 | 23,477.920 | 1,590,000 | 73,690,000 | 29.476 | 280,000 | 0.188 | 1,300,000 | 0.186 |
| 20/02/2025 | 0.247 | 22,576.980 | 9,970,000 | 72,670,000 | 29.068 | 3,210,000 | 0.238 | 5,120,000 | 0.243 |
| 19/02/2025 | 0.218 | 22,944.240 | 79,420,000 | 70,760,000 | 28.304 | 50,000 | 0.223 | 70,810,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |