55079 恒指法巴八甲熊Ｒ (R 熊证)
按盘价 
0.143 +0.035 (+32.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 24,231.300 | 448,690,000 | 96,950,000 | 38.780 | 75,910,000 | 0.097 | 67,940,000 | 0.091 |
| 06/03/2025 | 0.093 | 24,369.710 | 158,300,000 | 104,920,000 | 41.968 | 5,910,000 | 0.114 | 40,710,000 | 0.107 |
| 05/03/2025 | 0.164 | 23,594.210 | 30,600,000 | 70,120,000 | 28.048 | 820,000 | 0.184 | 27,200,000 | 0.167 |
| 04/03/2025 | 0.220 | 22,941.770 | 13,400,000 | 43,740,000 | 17.496 | 6,680,000 | 0.242 | 6,670,000 | 0.240 |
| 03/03/2025 | 0.213 | 23,006.270 | 11,950,000 | 43,750,000 | 17.500 | 5,660,000 | 0.204 | 4,690,000 | 0.205 |
| 28/02/2025 | 0.221 | 22,941.320 | 18,780,000 | 44,720,000 | 17.888 | 8,630,000 | 0.196 | 2,410,000 | 0.218 |
| 27/02/2025 | 0.152 | 23,718.290 | 52,040,000 | 50,940,000 | 20.376 | 11,950,000 | 0.140 | 9,570,000 | 0.140 |
| 26/02/2025 | 0.145 | 23,787.930 | 38,150,000 | 53,320,000 | 21.328 | 20,280,000 | 0.166 | 2,860,000 | 0.132 |
| 25/02/2025 | 0.206 | 23,034.020 | 8,480,000 | 70,740,000 | 28.296 | 4,650,000 | 0.206 | 3,040,000 | 0.220 |
| 24/02/2025 | 0.172 | 23,341.610 | 3,560,000 | 72,350,000 | 28.940 | 900,000 | 0.171 | 750,000 | 0.171 |
| 21/02/2025 | 0.165 | 23,477.920 | 6,470,000 | 72,500,000 | 29.000 | 2,190,000 | 0.191 | 2,970,000 | 0.184 |
| 20/02/2025 | 0.239 | 22,576.980 | 16,030,000 | 71,720,000 | 28.688 | 530,000 | 0.245 | 7,500,000 | 0.239 |
| 19/02/2025 | 0.210 | 22,944.240 | 68,140,000 | 64,750,000 | 25.900 | 64,750,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |