55078 恒指法巴八甲熊Ｍ (R 熊证)
按盘价 
0.137 +0.035 (+34.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 24,231.300 | 76,660,000 | 12,260,000 | 4.904 | 37,590,000 | 0.092 | 35,540,000 | 0.085 |
| 06/03/2025 | 0.087 | 24,369.710 | 45,650,000 | 14,310,000 | 5.724 | 13,880,000 | 0.097 | 22,310,000 | 0.100 |
| 05/03/2025 | 0.157 | 23,594.210 | 4,870,000 | 5,880,000 | 2.352 | 1,570,000 | 0.178 | 3,300,000 | 0.171 |
| 04/03/2025 | 0.215 | 22,941.770 | 960,000 | 4,150,000 | 1.660 | 570,000 | 0.243 | 390,000 | 0.223 |
| 03/03/2025 | 0.208 | 23,006.270 | 23,680,000 | 4,330,000 | 1.732 | 11,690,000 | 0.193 | 11,840,000 | 0.190 |
| 28/02/2025 | 0.215 | 22,941.320 | 4,510,000 | 4,180,000 | 1.672 | 3,440,000 | 0.189 | 1,060,000 | 0.199 |
| 27/02/2025 | 0.146 | 23,718.290 | 6,030,000 | 6,560,000 | 2.624 | 2,490,000 | 0.147 | 3,440,000 | 0.136 |
| 26/02/2025 | 0.140 | 23,787.930 | 5,290,000 | 5,610,000 | 2.244 | 30,000 | 0.141 | 5,260,000 | 0.145 |
| 25/02/2025 | 0.201 | 23,034.020 | 670,000 | 380,000 | 0.152 | 390,000 | 0.216 | 280,000 | 0.200 |
| 24/02/2025 | 0.167 | 23,341.610 | 70,000 | 490,000 | 0.196 | 30,000 | 0.165 | 40,000 | 0.162 |
| 21/02/2025 | 0.162 | 23,477.920 | 480,000 | 480,000 | 0.192 | 480,000 | 0.166 | ||
| 20/02/2025 | 0.234 | 22,576.980 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.229 | 6,000,000 | 0.229 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |