55072 工行瑞银七八牛Ｄ (R 牛证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 5.610 | 450,000 | 350,000 | 0.580 | 450,000 | 0.065 | ||
| 06/03/2025 | 0.064 | 5.660 | 680,000 | 800,000 | 1.330 | 630,000 | 0.065 | ||
| 05/03/2025 | 0.063 | 5.620 | 600,000 | 1,430,000 | 2.380 | 130,000 | 0.057 | ||
| 04/03/2025 | 0.051 | 5.480 | 850,000 | 1,300,000 | 2.170 | 350,000 | 0.052 | 340,000 | 0.051 |
| 03/03/2025 | 0.055 | 5.520 | 10,000 | 1,310,000 | 2.180 | 10,000 | 0.053 | ||
| 28/02/2025 | 0.055 | 5.500 | 1,170,000 | 1,300,000 | 2.170 | 760,000 | 0.057 | ||
| 27/02/2025 | 0.062 | 5.590 | 1,010,000 | 540,000 | 0.900 | 910,000 | 0.063 | ||
| 26/02/2025 | 0.062 | 5.590 | 1,430,000 | 1,450,000 | 2.420 | 200,000 | 0.065 | 900,000 | 0.061 |
| 25/02/2025 | 0.057 | 5.520 | 130,000 | 750,000 | 1.250 | 30,000 | 0.056 | ||
| 24/02/2025 | 0.062 | 5.570 | 510,000 | 720,000 | 1.200 | 100,000 | 0.064 | 410,000 | 0.064 |
| 21/02/2025 | 0.062 | 5.590 | 520,000 | 410,000 | 0.680 | 130,000 | 0.062 | 370,000 | 0.061 |
| 20/02/2025 | 0.062 | 5.600 | 110,000 | 170,000 | 0.280 | 110,000 | 0.064 | ||
| 19/02/2025 | 0.063 | 5.600 | 80,000 | 60,000 | 0.100 | 10,000 | 0.065 | 70,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |