55068 恒指华泰七十牛Ｐ (R 牛证)
按盘价 
0.197 -0.038 (-16.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 24,231.300 | 350,000 | 350,000 | 0.233 | 100,000 | 0.248 | 250,000 | 0.237 |
| 06/03/2025 | 0.250 | 24,369.710 | 200,000 | 200,000 | 0.133 | 200,000 | 0.227 | ||
| 05/03/2025 | 0.170 | 23,594.210 | 350,000 | 400,000 | 0.267 | 250,000 | 0.156 | 100,000 | 0.170 |
| 04/03/2025 | 0.105 | 22,941.770 | 11,540,000 | 550,000 | 0.367 | 5,770,000 | 0.078 | 5,770,000 | 0.077 |
| 03/03/2025 | 0.109 | 23,006.270 | 360,000 | 550,000 | 0.367 | 330,000 | 0.138 | 30,000 | 0.096 |
| 28/02/2025 | 0.099 | 22,941.320 | 1,130,000 | 850,000 | 0.567 | 300,000 | 0.115 | 830,000 | 0.138 |
| 27/02/2025 | 0.183 | 23,718.290 | 870,000 | 320,000 | 0.213 | 300,000 | 0.193 | 570,000 | 0.182 |
| 26/02/2025 | 0.188 | 23,787.930 | 150,000 | 50,000 | 0.033 | 100,000 | 0.147 | 50,000 | 0.188 |
| 25/02/2025 | 0.113 | 23,034.020 | 110,000 | 100,000 | 0.067 | 10,000 | 0.130 | 100,000 | 0.106 |
| 24/02/2025 | 0.152 | 23,341.610 | 0 | 10,000 | 0.007 | ||||
| 21/02/2025 | 0.158 | 23,477.920 | 40,000 | 10,000 | 0.007 | 40,000 | 0.112 | ||
| 20/02/2025 | 0.071 | 22,576.980 | 104,090,000 | 50,000 | 0.033 | 52,020,000 | 0.067 | 52,070,000 | 0.067 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |