55062 恒指中银七九牛Ｉ (R 牛证)
按盘价 
0.158 -0.039 (-19.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 24,231.300 | 720,000 | 310,000 | 0.310 | 260,000 | 0.216 | 460,000 | 0.202 |
| 06/03/2025 | 0.214 | 24,369.710 | 410,000 | 110,000 | 0.110 | 350,000 | 0.192 | 60,000 | 0.206 |
| 05/03/2025 | 0.135 | 23,594.210 | 2,210,000 | 400,000 | 0.400 | 1,690,000 | 0.114 | 520,000 | 0.107 |
| 04/03/2025 | 0.070 | 22,941.770 | 45,470,000 | 1,570,000 | 1.570 | 22,720,000 | 0.040 | 22,640,000 | 0.038 |
| 03/03/2025 | 0.077 | 23,006.270 | 1,160,000 | 1,650,000 | 1.650 | 540,000 | 0.088 | 420,000 | 0.093 |
| 28/02/2025 | 0.066 | 22,941.320 | 2,870,000 | 1,770,000 | 1.770 | 700,000 | 0.086 | 2,170,000 | 0.084 |
| 27/02/2025 | 0.148 | 23,718.290 | 1,120,000 | 300,000 | 0.300 | 560,000 | 0.147 | 560,000 | 0.142 |
| 26/02/2025 | 0.154 | 23,787.930 | 1,750,000 | 300,000 | 0.300 | 1,180,000 | 0.140 | 570,000 | 0.130 |
| 25/02/2025 | 0.083 | 23,034.020 | 2,710,000 | 910,000 | 0.910 | 1,190,000 | 0.080 | 1,520,000 | 0.075 |
| 24/02/2025 | 0.118 | 23,341.610 | 590,000 | 580,000 | 0.580 | 10,000 | 0.142 | 580,000 | 0.125 |
| 21/02/2025 | 0.125 | 23,477.920 | 26,690,000 | 10,000 | 0.010 | 15,720,000 | 0.100 | 8,830,000 | 0.098 |
| 20/02/2025 | 0.038 | 22,576.980 | 370,850,000 | 6,900,000 | 6.900 | 179,650,000 | 0.054 | 186,270,000 | 0.054 |
| 19/02/2025 | 0.072 | 22,944.240 | 431,130,000 | 280,000 | 0.280 | 214,570,000 | 0.054 | 214,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |