55056 恒指国君七十牛Ｆ (R 牛证)
按盘价 
0.185 -0.040 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 24,231.300 | 310,000 | 0 | 0.000 | 310,000 | 0.228 | ||
| 06/03/2025 | 0.239 | 24,369.710 | 20,000 | 310,000 | 0.207 | 20,000 | 0.230 | ||
| 05/03/2025 | 0.162 | 23,594.210 | 3,890,000 | 330,000 | 0.220 | 2,170,000 | 0.128 | 1,020,000 | 0.150 |
| 04/03/2025 | 0.099 | 22,941.770 | 309,620,000 | 1,480,000 | 0.987 | 150,930,000 | 0.072 | 152,210,000 | 0.071 |
| 03/03/2025 | 0.106 | 23,006.270 | 250,000 | 200,000 | 0.133 | 50,000 | 0.136 | 200,000 | 0.106 |
| 28/02/2025 | 0.098 | 22,941.320 | 30,000 | 50,000 | 0.033 | 30,000 | 0.106 | ||
| 27/02/2025 | 0.176 | 23,718.290 | 220,000 | 20,000 | 0.013 | 200,000 | 0.177 | 20,000 | 0.180 |
| 26/02/2025 | 0.182 | 23,787.930 | 0 | 200,000 | 0.133 | ||||
| 25/02/2025 | 0.110 | 23,034.020 | 200,000 | 200,000 | 0.133 | 200,000 | 0.110 | ||
| 24/02/2025 | 0.149 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.154 | 23,477.920 | 3,630,000 | 0 | 0.000 | 2,420,000 | 0.122 | 130,000 | 0.128 |
| 20/02/2025 | 0.069 | 22,576.980 | 1,993,770,000 | 2,290,000 | 1.527 | 995,740,000 | 0.065 | 998,030,000 | 0.065 |
| 19/02/2025 | 0.106 | 22,944.240 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |