55050 恒指国君七十牛Ｇ (R 牛证)
按盘价 
0.165 -0.040 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 24,231.300 | 1,500,000 | 430,000 | 0.287 | 780,000 | 0.236 | 720,000 | 0.237 |
| 06/03/2025 | 0.221 | 24,369.710 | 4,400,000 | 490,000 | 0.327 | 1,740,000 | 0.201 | 850,000 | 0.205 |
| 05/03/2025 | 0.142 | 23,594.210 | 7,440,000 | 1,380,000 | 0.920 | 2,920,000 | 0.119 | 500,000 | 0.130 |
| 04/03/2025 | 0.079 | 22,941.770 | 1,013,390,000 | 3,800,000 | 2.533 | 447,830,000 | 0.051 | 448,840,000 | 0.051 |
| 03/03/2025 | 0.085 | 23,006.270 | 51,600,000 | 2,790,000 | 1.860 | 14,050,000 | 0.085 | 11,770,000 | 0.079 |
| 28/02/2025 | 0.074 | 22,941.320 | 74,280,000 | 5,070,000 | 3.380 | 19,360,000 | 0.082 | 23,640,000 | 0.083 |
| 27/02/2025 | 0.153 | 23,718.290 | 9,170,000 | 790,000 | 0.527 | 3,810,000 | 0.166 | 3,660,000 | 0.169 |
| 26/02/2025 | 0.161 | 23,787.930 | 9,620,000 | 940,000 | 0.627 | 3,940,000 | 0.149 | 960,000 | 0.158 |
| 25/02/2025 | 0.090 | 23,034.020 | 203,620,000 | 3,920,000 | 2.613 | 71,420,000 | 0.082 | 73,240,000 | 0.081 |
| 24/02/2025 | 0.127 | 23,341.610 | 56,340,000 | 2,100,000 | 1.400 | 12,530,000 | 0.132 | 10,930,000 | 0.129 |
| 21/02/2025 | 0.135 | 23,477.920 | 654,010,000 | 3,700,000 | 2.467 | 302,240,000 | 0.086 | 304,990,000 | 0.086 |
| 20/02/2025 | 0.047 | 22,576.980 | 766,580,000 | 950,000 | 0.633 | 382,690,000 | 0.053 | 383,640,000 | 0.053 |
| 19/02/2025 | 0.087 | 22,944.240 | 680,000 | 0 | 0.000 | 340,000 | 0.082 | 340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |