55049 恒指国君七十牛Ｂ (R 牛证)
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 24,231.300 | 2,140,000 | 120,000 | 0.080 | 1,840,000 | 0.188 | 260,000 | 0.217 |
| 06/03/2025 | 0.201 | 24,369.710 | 1,920,000 | 1,700,000 | 1.133 | 1,470,000 | 0.179 | 110,000 | 0.174 |
| 05/03/2025 | 0.123 | 23,594.210 | 14,700,000 | 3,060,000 | 2.040 | 4,740,000 | 0.101 | 2,130,000 | 0.087 |
| 04/03/2025 | 0.059 | 22,941.770 | 99,300,000 | 5,670,000 | 3.780 | 30,490,000 | 0.041 | 26,170,000 | 0.039 |
| 03/03/2025 | 0.065 | 23,006.270 | 74,100,000 | 9,990,000 | 6.660 | 17,830,000 | 0.074 | 14,530,000 | 0.071 |
| 28/02/2025 | 0.055 | 22,941.320 | 38,040,000 | 13,290,000 | 8.860 | 4,840,000 | 0.070 | 14,690,000 | 0.071 |
| 27/02/2025 | 0.134 | 23,718.290 | 37,870,000 | 3,440,000 | 2.293 | 8,360,000 | 0.138 | 8,450,000 | 0.151 |
| 26/02/2025 | 0.140 | 23,787.930 | 167,910,000 | 3,350,000 | 2.233 | 35,000,000 | 0.137 | 27,720,000 | 0.138 |
| 25/02/2025 | 0.069 | 23,034.020 | 131,560,000 | 10,630,000 | 7.087 | 13,180,000 | 0.070 | 13,810,000 | 0.064 |
| 24/02/2025 | 0.106 | 23,341.610 | 107,550,000 | 10,000,000 | 6.667 | 15,940,000 | 0.113 | 19,990,000 | 0.111 |
| 21/02/2025 | 0.113 | 23,477.920 | 260,340,000 | 5,950,000 | 3.967 | 41,290,000 | 0.085 | 33,980,000 | 0.075 |
| 20/02/2025 | 0.024 | 22,576.980 | 3,511,870,000 | 13,260,000 | 8.840 | 1,630,540,000 | 0.041 | 1,642,950,000 | 0.041 |
| 19/02/2025 | 0.061 | 22,944.240 | 1,557,110,000 | 850,000 | 0.567 | 777,960,000 | 0.047 | 778,810,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |