55043 恒指法巴八甲熊Ｋ (R 熊证)
按盘价 
0.102 +0.036 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 24,231.300 | 350,790,000 | 14,620,000 | 5.848 | 88,020,000 | 0.050 | 85,650,000 | 0.046 |
| 06/03/2025 | 0.051 | 24,369.710 | 76,690,000 | 16,990,000 | 6.796 | 13,540,000 | 0.060 | 20,480,000 | 0.063 |
| 05/03/2025 | 0.122 | 23,594.210 | 11,940,000 | 10,050,000 | 4.020 | 2,130,000 | 0.157 | 9,810,000 | 0.134 |
| 04/03/2025 | 0.180 | 22,941.770 | 26,960,000 | 2,370,000 | 0.948 | 13,800,000 | 0.200 | 13,050,000 | 0.200 |
| 03/03/2025 | 0.173 | 23,006.270 | 27,690,000 | 3,120,000 | 1.248 | 13,630,000 | 0.158 | 13,350,000 | 0.156 |
| 28/02/2025 | 0.179 | 22,941.320 | 26,420,000 | 3,400,000 | 1.360 | 16,440,000 | 0.147 | 3,290,000 | 0.144 |
| 27/02/2025 | 0.111 | 23,718.290 | 70,640,000 | 16,550,000 | 6.620 | 23,130,000 | 0.101 | 22,850,000 | 0.095 |
| 26/02/2025 | 0.105 | 23,787.930 | 69,750,000 | 16,830,000 | 6.732 | 25,520,000 | 0.097 | 40,550,000 | 0.096 |
| 25/02/2025 | 0.168 | 23,034.020 | 4,420,000 | 1,800,000 | 0.720 | 3,600,000 | 0.178 | 820,000 | 0.162 |
| 24/02/2025 | 0.134 | 23,341.610 | 5,010,000 | 4,580,000 | 1.832 | 1,540,000 | 0.135 | 3,470,000 | 0.129 |
| 21/02/2025 | 0.128 | 23,477.920 | 5,790,000 | 2,650,000 | 1.060 | 2,640,000 | 0.160 | 3,150,000 | 0.141 |
| 20/02/2025 | 0.201 | 22,576.980 | 10,720,000 | 2,140,000 | 0.856 | 5,360,000 | 0.196 | 5,360,000 | 0.196 |
| 19/02/2025 | 0.172 | 22,944.240 | 2,140,000 | 2,140,000 | 0.856 | 2,140,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |