55031 恒指国君八四熊５ (R 熊证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.123 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.133 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.152 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.157 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.176 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.138 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.107 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.147 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.151 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.159 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.125 | 25,765.360 | 100,000 | 0 | 0.000 | 100,000 | 0.102 | ||
| 05/12/2025 | 0.096 | 26,085.080 | 0 | 100,000 | 0.067 | ||||
| 04/12/2025 | 0.110 | 25,935.900 | 190,000 | 100,000 | 0.067 | 60,000 | 0.110 | 130,000 | 0.109 |
| 03/12/2025 | 0.128 | 25,760.730 | 240,000 | 30,000 | 0.020 | 170,000 | 0.120 | ||
| 02/12/2025 | 0.101 | 26,095.050 | 1,214,460,000 | 200,000 | 0.133 | 607,110,000 | 0.088 | 607,310,000 | 0.087 |
| 01/12/2025 | 0.110 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.117 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.116 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.118 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |