55031 港交法兴七七熊Ｄ (R 熊证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 359.800 | 8,125,000 | 1,815,000 | 1.815 | 4,115,000 | 0.042 | 830,000 | 0.043 |
| 06/03/2025 | 0.035 | 365.600 | 17,220,000 | 5,100,000 | 5.100 | 7,375,000 | 0.046 | 7,340,000 | 0.046 |
| 05/03/2025 | 0.067 | 347.600 | 6,925,000 | 5,135,000 | 5.135 | 255,000 | 0.080 | 4,700,000 | 0.070 |
| 04/03/2025 | 0.085 | 337.400 | 4,180,000 | 690,000 | 0.690 | 1,750,000 | 0.088 | 2,120,000 | 0.087 |
| 03/03/2025 | 0.080 | 339.800 | 4,100,000 | 320,000 | 0.320 | 3,045,000 | 0.070 | 855,000 | 0.069 |
| 28/02/2025 | 0.064 | 350.000 | 13,620,000 | 2,510,000 | 2.510 | 8,290,000 | 0.051 | 2,150,000 | 0.054 |
| 27/02/2025 | 0.032 | 365.000 | 43,690,000 | 8,650,000 | 8.650 | 11,820,000 | 0.035 | 13,085,000 | 0.040 |
| 26/02/2025 | 0.041 | 361.200 | 35,310,000 | 7,385,000 | 7.385 | 11,025,000 | 0.044 | 14,965,000 | 0.043 |
| 25/02/2025 | 0.071 | 343.800 | 9,920,000 | 3,445,000 | 3.445 | 5,895,000 | 0.081 | 1,645,000 | 0.070 |
| 24/02/2025 | 0.065 | 345.600 | 23,145,000 | 7,695,000 | 7.695 | 10,280,000 | 0.066 | 8,605,000 | 0.064 |
| 21/02/2025 | 0.058 | 350.800 | 23,640,000 | 9,370,000 | 9.370 | 7,930,000 | 0.080 | 12,945,000 | 0.080 |
| 20/02/2025 | 0.098 | 327.600 | 1,060,000 | 4,355,000 | 4.355 | 510,000 | 0.097 | ||
| 19/02/2025 | 0.083 | 338.600 | 6,800,000 | 4,865,000 | 4.865 | 3,045,000 | 0.081 | 3,715,000 | 0.080 |
| 18/02/2025 | 0.076 | 341.400 | 6,675,000 | 4,195,000 | 4.195 | 2,315,000 | 0.076 | 3,400,000 | 0.076 |
| 17/02/2025 | 0.079 | 340.800 | 6,585,000 | 3,110,000 | 3.110 | 2,905,000 | 0.072 | 3,320,000 | 0.077 |
| 14/02/2025 | 0.081 | 339.800 | 6,950,000 | 2,695,000 | 2.695 | 2,300,000 | 0.087 | 3,875,000 | 0.086 |
| 13/02/2025 | 0.105 | 325.800 | 4,400,000 | 1,120,000 | 1.120 | 3,155,000 | 0.091 | 1,105,000 | 0.086 |
| 12/02/2025 | 0.087 | 335.800 | 9,300,000 | 3,170,000 | 3.170 | 3,760,000 | 0.107 | 5,205,000 | 0.100 |
| 11/02/2025 | 0.118 | 318.000 | 1,705,000 | 1,725,000 | 1.725 | 1,665,000 | 0.109 | ||
| 10/02/2025 | 0.114 | 320.400 | 200,000 | 60,000 | 0.060 | 100,000 | 0.114 | 100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |