55023 恒指法巴八乙牛８ (R 牛证)
按盘价 
0.091 -0.018 (-16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 24,231.300 | 5,650,000 | 6,640,000 | 2.213 | 2,580,000 | 0.118 | 3,070,000 | 0.113 |
| 06/03/2025 | 0.118 | 24,369.710 | 7,900,000 | 6,150,000 | 2.050 | 4,930,000 | 0.110 | 2,930,000 | 0.112 |
| 05/03/2025 | 0.080 | 23,594.210 | 6,270,000 | 8,150,000 | 2.717 | 3,950,000 | 0.071 | 2,190,000 | 0.073 |
| 04/03/2025 | 0.049 | 22,941.770 | 22,100,000 | 9,910,000 | 3.303 | 11,180,000 | 0.046 | 10,010,000 | 0.040 |
| 03/03/2025 | 0.052 | 23,006.270 | 10,540,000 | 11,080,000 | 3.693 | 5,140,000 | 0.060 | 5,250,000 | 0.060 |
| 28/02/2025 | 0.048 | 22,941.320 | 12,650,000 | 10,970,000 | 3.657 | 4,340,000 | 0.057 | 8,210,000 | 0.061 |
| 27/02/2025 | 0.085 | 23,718.290 | 5,500,000 | 7,100,000 | 2.367 | 1,330,000 | 0.088 | 4,130,000 | 0.085 |
| 26/02/2025 | 0.088 | 23,787.930 | 17,730,000 | 4,300,000 | 1.433 | 10,760,000 | 0.087 | 6,470,000 | 0.091 |
| 25/02/2025 | 0.054 | 23,034.020 | 24,170,000 | 8,590,000 | 2.863 | 8,520,000 | 0.055 | 11,230,000 | 0.053 |
| 24/02/2025 | 0.073 | 23,341.610 | 5,930,000 | 5,880,000 | 1.960 | 2,230,000 | 0.077 | 3,680,000 | 0.076 |
| 21/02/2025 | 0.076 | 23,477.920 | 4,430,000 | 4,430,000 | 1.477 | 4,430,000 | 0.060 | ||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |