55021 恒指法巴八乙牛６ (R 牛证)
按盘价 
0.166 -0.039 (-19.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.222 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.146 | 23,594.210 | 3,240,000 | 0 | 0.000 | 3,240,000 | 0.117 | ||
| 04/03/2025 | 0.087 | 22,941.770 | 29,630,000 | 3,240,000 | 2.160 | 8,910,000 | 0.068 | 12,150,000 | 0.069 |
| 03/03/2025 | 0.092 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.085 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.159 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.164 | 23,787.930 | 2,750,000 | 0 | 0.000 | 2,700,000 | 0.152 | ||
| 25/02/2025 | 0.094 | 23,034.020 | 20,880,000 | 2,700,000 | 1.800 | 9,090,000 | 0.087 | 11,790,000 | 0.088 |
| 24/02/2025 | 0.131 | 23,341.610 | 10,000 | 0 | 0.000 | 10,000 | 0.121 | ||
| 21/02/2025 | 0.138 | 23,477.920 | 20,970,000 | 10,000 | 0.007 | 10,480,000 | 0.108 | 10,490,000 | 0.108 |
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |