55020 恒指法巴八乙牛５ (R 牛证)
按盘价 
0.177 -0.037 (-17.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 24,231.300 | 0 | 340,000 | 0.227 | ||||
| 06/03/2025 | 0.231 | 24,369.710 | 3,050,000 | 340,000 | 0.227 | 3,050,000 | 0.209 | ||
| 05/03/2025 | 0.154 | 23,594.210 | 26,090,000 | 3,390,000 | 2.260 | 13,720,000 | 0.137 | 9,850,000 | 0.140 |
| 04/03/2025 | 0.095 | 22,941.770 | 77,780,000 | 7,260,000 | 4.840 | 19,100,000 | 0.081 | 24,160,000 | 0.080 |
| 03/03/2025 | 0.102 | 23,006.270 | 1,880,000 | 2,200,000 | 1.467 | 710,000 | 0.105 | 1,110,000 | 0.111 |
| 28/02/2025 | 0.094 | 22,941.320 | 1,490,000 | 1,800,000 | 1.200 | 390,000 | 0.094 | 1,100,000 | 0.110 |
| 27/02/2025 | 0.167 | 23,718.290 | 13,070,000 | 1,090,000 | 0.727 | 6,030,000 | 0.194 | 7,040,000 | 0.189 |
| 26/02/2025 | 0.175 | 23,787.930 | 330,000 | 80,000 | 0.053 | 220,000 | 0.167 | 110,000 | 0.174 |
| 25/02/2025 | 0.106 | 23,034.020 | 1,540,000 | 190,000 | 0.127 | 690,000 | 0.102 | 850,000 | 0.102 |
| 24/02/2025 | 0.143 | 23,341.610 | 920,000 | 30,000 | 0.020 | 470,000 | 0.136 | 450,000 | 0.153 |
| 21/02/2025 | 0.148 | 23,477.920 | 21,580,000 | 50,000 | 0.033 | 12,980,000 | 0.114 | 7,620,000 | 0.118 |
| 20/02/2025 | 0.065 | 22,576.980 | 93,170,000 | 5,410,000 | 3.607 | 36,380,000 | 0.069 | 41,790,000 | 0.069 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |