55019 恒指法巴八乙牛４ (R 牛证)
按盘价 
0.144 -0.036 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 24,231.300 | 61,960,000 | 14,220,000 | 5.688 | 4,630,000 | 0.204 | 10,860,000 | 0.193 |
| 06/03/2025 | 0.198 | 24,369.710 | 46,650,000 | 7,990,000 | 3.196 | 13,450,000 | 0.179 | 7,340,000 | 0.175 |
| 05/03/2025 | 0.120 | 23,594.210 | 234,660,000 | 14,100,000 | 5.640 | 73,080,000 | 0.101 | 75,780,000 | 0.097 |
| 04/03/2025 | 0.061 | 22,941.770 | 461,090,000 | 11,400,000 | 4.560 | 113,730,000 | 0.040 | 117,800,000 | 0.039 |
| 03/03/2025 | 0.068 | 23,006.270 | 124,340,000 | 7,330,000 | 2.932 | 35,950,000 | 0.085 | 33,350,000 | 0.084 |
| 28/02/2025 | 0.060 | 22,941.320 | 142,600,000 | 9,930,000 | 3.972 | 39,330,000 | 0.093 | 43,640,000 | 0.095 |
| 27/02/2025 | 0.134 | 23,718.290 | 66,240,000 | 5,620,000 | 2.248 | 29,610,000 | 0.148 | 23,170,000 | 0.157 |
| 26/02/2025 | 0.139 | 23,787.930 | 157,490,000 | 12,060,000 | 4.824 | 54,200,000 | 0.139 | 47,070,000 | 0.143 |
| 25/02/2025 | 0.071 | 23,034.020 | 235,150,000 | 19,190,000 | 7.676 | 48,110,000 | 0.068 | 59,350,000 | 0.067 |
| 24/02/2025 | 0.108 | 23,341.610 | 135,480,000 | 7,950,000 | 3.180 | 44,210,000 | 0.110 | 41,900,000 | 0.110 |
| 21/02/2025 | 0.115 | 23,477.920 | 143,870,000 | 10,260,000 | 4.104 | 27,290,000 | 0.084 | 37,210,000 | 0.079 |
| 20/02/2025 | 0.032 | 22,576.980 | 72,730,000 | 340,000 | 0.136 | 33,520,000 | 0.038 | 33,860,000 | 0.040 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |