55015 恒指法巴八乙牛１ (R 牛证)
按盘价 
0.190 -0.037 (-16.300%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.245 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.170 | 23,594.210 | 110,000 | 0 | 0.000 | 110,000 | 0.169 | ||
| 04/03/2025 | 0.110 | 22,941.770 | 7,590,000 | 110,000 | 0.044 | 3,620,000 | 0.087 | 3,630,000 | 0.082 |
| 03/03/2025 | 0.116 | 23,006.270 | 0 | 100,000 | 0.040 | ||||
| 28/02/2025 | 0.108 | 22,941.320 | 0 | 100,000 | 0.040 | ||||
| 27/02/2025 | 0.181 | 23,718.290 | 10,370,000 | 100,000 | 0.040 | 5,160,000 | 0.208 | 5,210,000 | 0.205 |
| 26/02/2025 | 0.187 | 23,787.930 | 0 | 50,000 | 0.020 | ||||
| 25/02/2025 | 0.120 | 23,034.020 | 1,840,000 | 50,000 | 0.020 | 920,000 | 0.113 | 920,000 | 0.106 |
| 24/02/2025 | 0.157 | 23,341.610 | 0 | 50,000 | 0.020 | ||||
| 21/02/2025 | 0.162 | 23,477.920 | 2,050,000 | 50,000 | 0.020 | 1,670,000 | 0.145 | 380,000 | 0.130 |
| 20/02/2025 | 0.081 | 22,576.980 | 9,100,000 | 1,340,000 | 0.536 | 3,880,000 | 0.080 | 5,220,000 | 0.080 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |