55014 恒指法巴八乙牛Ｚ (R 牛证)
按盘价 
0.162 -0.038 (-19.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 24,231.300 | 2,270,000 | 1,600,000 | 0.640 | 1,070,000 | 0.200 | 1,200,000 | 0.217 |
| 06/03/2025 | 0.217 | 24,369.710 | 11,690,000 | 1,470,000 | 0.588 | 6,970,000 | 0.193 | 1,430,000 | 0.201 |
| 05/03/2025 | 0.140 | 23,594.210 | 92,430,000 | 7,010,000 | 2.804 | 38,340,000 | 0.111 | 33,810,000 | 0.117 |
| 04/03/2025 | 0.081 | 22,941.770 | 131,020,000 | 11,540,000 | 4.616 | 26,420,000 | 0.065 | 35,580,000 | 0.064 |
| 03/03/2025 | 0.089 | 23,006.270 | 9,530,000 | 2,380,000 | 0.952 | 4,970,000 | 0.109 | 3,090,000 | 0.096 |
| 28/02/2025 | 0.080 | 22,941.320 | 45,720,000 | 4,260,000 | 1.704 | 20,040,000 | 0.108 | 19,500,000 | 0.100 |
| 27/02/2025 | 0.153 | 23,718.290 | 39,820,000 | 4,800,000 | 1.920 | 15,040,000 | 0.175 | 16,470,000 | 0.172 |
| 26/02/2025 | 0.156 | 23,787.930 | 71,900,000 | 3,370,000 | 1.348 | 47,910,000 | 0.155 | 20,950,000 | 0.170 |
| 25/02/2025 | 0.089 | 23,034.020 | 127,270,000 | 30,330,000 | 12.132 | 35,850,000 | 0.092 | 61,160,000 | 0.091 |
| 24/02/2025 | 0.127 | 23,341.610 | 18,770,000 | 5,020,000 | 2.008 | 9,820,000 | 0.130 | 4,740,000 | 0.128 |
| 21/02/2025 | 0.132 | 23,477.920 | 202,530,000 | 10,100,000 | 4.040 | 59,390,000 | 0.109 | 67,610,000 | 0.097 |
| 20/02/2025 | 0.051 | 22,576.980 | 23,990,000 | 1,880,000 | 0.752 | 8,490,000 | 0.052 | 10,360,000 | 0.050 |
| 19/02/2025 | 0.086 | 22,944.240 | 10,000 | 10,000 | 0.004 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |