55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 140.000 | 12,850,000 | 16,675,000 | 11.117 | 8,745,000 | 0.131 | ||
| 06/03/2025 | 0.135 | 140.800 | 7,020,000 | 25,420,000 | 16.947 | 3,605,000 | 0.132 | ||
| 05/03/2025 | 0.115 | 129.900 | 1,635,000 | 29,025,000 | 19.350 | ||||
| 04/03/2025 | 0.110 | 127.800 | 4,870,000 | 29,025,000 | 19.350 | 3,185,000 | 0.105 | ||
| 03/03/2025 | 0.115 | 130.400 | 7,120,000 | 32,210,000 | 21.473 | 10,000 | 0.112 | ||
| 28/02/2025 | 0.110 | 127.500 | 7,280,000 | 32,220,000 | 21.480 | 1,010,000 | 0.109 | ||
| 27/02/2025 | 0.125 | 135.700 | 3,925,000 | 33,230,000 | 22.153 | 170,000 | 0.125 | ||
| 26/02/2025 | 0.127 | 136.900 | 12,325,000 | 33,400,000 | 22.267 | ||||
| 25/02/2025 | 0.116 | 130.600 | 11,910,000 | 33,400,000 | 22.267 | 255,000 | 0.111 | 7,550,000 | 0.120 |
| 24/02/2025 | 0.128 | 135.700 | 16,710,000 | 26,105,000 | 17.403 | 11,845,000 | 0.130 | 640,000 | 0.133 |
| 21/02/2025 | 0.130 | 138.500 | 23,420,000 | 37,310,000 | 24.873 | 3,580,000 | 0.126 | ||
| 20/02/2025 | 0.098 | 120.900 | 13,800,000 | 40,890,000 | 27.260 | 500,000 | 0.094 | 2,765,000 | 0.098 |
| 19/02/2025 | 0.103 | 124.100 | 11,150,000 | 38,625,000 | 25.750 | 1,190,000 | 0.102 | ||
| 18/02/2025 | 0.106 | 126.300 | 8,515,000 | 39,815,000 | 26.543 | 135,000 | 0.105 | ||
| 17/02/2025 | 0.099 | 122.200 | 24,240,000 | 39,680,000 | 26.453 | 7,130,000 | 0.106 | 4,360,000 | 0.099 |
| 14/02/2025 | 0.101 | 124.100 | 41,090,000 | 42,450,000 | 28.300 | 10,295,000 | 0.091 | ||
| 13/02/2025 | 0.086 | 116.700 | 77,625,000 | 52,745,000 | 35.163 | 11,955,000 | 0.090 | 12,900,000 | 0.088 |
| 12/02/2025 | 0.081 | 113.800 | 40,465,000 | 51,800,000 | 34.533 | 9,290,000 | 0.080 | 10,310,000 | 0.078 |
| 11/02/2025 | 0.064 | 104.900 | 21,485,000 | 50,780,000 | 33.853 | 5,565,000 | 0.065 | 815,000 | 0.066 |
| 10/02/2025 | 0.064 | 105.500 | 42,765,000 | 55,530,000 | 37.020 | 16,920,000 | 0.062 | 755,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |