54997 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 200,000 | 360,000 | 0.180 | 100,000 | 0.330 | 100,000 | 0.320 |
| 06/03/2025 | 0.335 | 24,369.710 | 0 | 360,000 | 0.180 | ||||
| 05/03/2025 | 0.260 | 23,594.210 | 400,000 | 360,000 | 0.180 | 40,000 | 0.230 | 360,000 | 0.260 |
| 04/03/2025 | 0.197 | 22,941.770 | 40,000 | 40,000 | 0.020 | 40,000 | 0.160 | ||
| 03/03/2025 | 0.203 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.196 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 200,000 | 0 | 0.000 | 100,000 | 0.290 | 100,000 | 0.275 |
| 26/02/2025 | 0.275 | 23,787.930 | 200,000 | 0 | 0.000 | 100,000 | 0.270 | 100,000 | 0.270 |
| 25/02/2025 | 0.208 | 23,034.020 | 100,000 | 0 | 0.000 | 100,000 | 0.198 | ||
| 24/02/2025 | 0.246 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.250 | 23,477.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.240 | ||
| 20/02/2025 | 0.169 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.203 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.203 | 22,976.810 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |