54996 恒指中银八四熊Ｓ
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 25,774.140 | 1,040,000 | 100,000 | 0.100 | 470,000 | 0.082 | 570,000 | 0.076 |
| 22/12/2025 | 0.085 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.094 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.113 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.118 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.138 | 25,235.410 | 160,000 | 0 | 0.000 | 130,000 | 0.121 | 30,000 | 0.117 |
| 15/12/2025 | 0.099 | 25,628.880 | 400,000 | 100,000 | 0.100 | 400,000 | 0.097 | ||
| 12/12/2025 | 0.069 | 25,976.790 | 680,000 | 500,000 | 0.500 | 90,000 | 0.071 | 590,000 | 0.084 |
| 11/12/2025 | 0.107 | 25,530.510 | 620,000 | 0 | 0.000 | 310,000 | 0.100 | 310,000 | 0.090 |
| 10/12/2025 | 0.113 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.120 | 25,434.230 | 70,000 | 0 | 0.000 | 70,000 | 0.088 | ||
| 08/12/2025 | 0.087 | 25,765.360 | 140,000 | 70,000 | 0.070 | 70,000 | 0.069 | 70,000 | 0.086 |
| 05/12/2025 | 0.058 | 26,085.080 | 320,000 | 70,000 | 0.070 | 150,000 | 0.065 | 170,000 | 0.065 |
| 04/12/2025 | 0.074 | 25,935.900 | 870,000 | 50,000 | 0.050 | 530,000 | 0.085 | 150,000 | 0.079 |
| 03/12/2025 | 0.091 | 25,760.730 | 2,960,000 | 430,000 | 0.430 | 1,620,000 | 0.077 | 20,000 | 0.091 |
| 02/12/2025 | 0.064 | 26,095.050 | 44,460,000 | 2,030,000 | 2.030 | 18,010,000 | 0.063 | 20,040,000 | 0.063 |
| 01/12/2025 | 0.070 | 26,033.260 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.071 |
| 28/11/2025 | 0.079 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.077 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.077 | 25,928.080 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |