54993 恒指瑞银七八牛Ｈ (R 牛证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.310 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.229 | 23,594.210 | 80,000 | 0 | 0.000 | 50,000 | 0.209 | 30,000 | 0.199 |
| 04/03/2025 | 0.169 | 22,941.770 | 740,000 | 20,000 | 0.010 | 370,000 | 0.157 | 370,000 | 0.148 |
| 03/03/2025 | 0.174 | 23,006.270 | 170,000 | 20,000 | 0.010 | 150,000 | 0.198 | 20,000 | 0.175 |
| 28/02/2025 | 0.166 | 22,941.320 | 210,000 | 150,000 | 0.070 | 80,000 | 0.179 | 130,000 | 0.191 |
| 27/02/2025 | 0.243 | 23,718.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 26/02/2025 | 0.246 | 23,787.930 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 25/02/2025 | 0.178 | 23,034.020 | 0 | 100,000 | 0.050 | ||||
| 24/02/2025 | 0.215 | 23,341.610 | 100,000 | 100,000 | 0.050 | 100,000 | 0.215 | ||
| 21/02/2025 | 0.222 | 23,477.920 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 20/02/2025 | 0.138 | 22,576.980 | 10,000 | 10,000 | 0.010 | 10,000 | 0.146 | ||
| 19/02/2025 | 0.172 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.173 | 22,976.810 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |