54992 平安花旗七十牛Ａ (R 牛证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.032 | 48.200 | 6,290,000 | 7,920,000 | 13.200 | 545,000 | 0.029 | 3,050,000 | 0.031 |
| 08/11/2024 | 0.052 | 49.900 | 3,995,000 | 5,415,000 | 9.030 | 700,000 | 0.057 | 2,325,000 | 0.057 |
| 07/11/2024 | 0.067 | 51.750 | 3,965,000 | 3,790,000 | 6.320 | 1,150,000 | 0.049 | 1,425,000 | 0.051 |
| 06/11/2024 | 0.037 | 48.650 | 1,220,000 | 3,515,000 | 5.860 | 210,000 | 0.036 | 1,010,000 | 0.035 |
| 05/11/2024 | 0.052 | 50.200 | 2,535,000 | 2,715,000 | 4.530 | 1,070,000 | 0.047 | 605,000 | 0.050 |
| 04/11/2024 | 0.032 | 48.050 | 1,095,000 | 3,180,000 | 5.300 | 650,000 | 0.028 | 345,000 | 0.033 |
| 01/11/2024 | 0.031 | 48.050 | 1,370,000 | 3,485,000 | 5.810 | 140,000 | 0.037 | ||
| 31/10/2024 | 0.034 | 48.150 | 1,020,000 | 3,625,000 | 6.040 | 50,000 | 0.041 | 970,000 | 0.034 |
| 30/10/2024 | 0.029 | 47.900 | 625,000 | 2,705,000 | 4.510 | 395,000 | 0.029 | 230,000 | 0.035 |
| 29/10/2024 | 0.042 | 49.000 | 955,000 | 2,870,000 | 4.780 | 55,000 | 0.051 | 900,000 | 0.043 |
| 28/10/2024 | 0.040 | 48.850 | 125,000 | 2,025,000 | 3.380 | 35,000 | 0.040 | 90,000 | 0.039 |
| 25/10/2024 | 0.043 | 48.950 | 445,000 | 1,970,000 | 3.280 | 250,000 | 0.040 | 195,000 | 0.042 |
| 24/10/2024 | 0.039 | 48.800 | 715,000 | 2,025,000 | 3.380 | 310,000 | 0.038 | 305,000 | 0.041 |
| 23/10/2024 | 0.047 | 49.400 | 1,555,000 | 2,030,000 | 3.380 | 255,000 | 0.044 | 1,250,000 | 0.046 |
| 22/10/2024 | 0.032 | 48.150 | 1,450,000 | 1,035,000 | 1.730 | 1,050,000 | 0.033 | 400,000 | 0.036 |
| 21/10/2024 | 0.039 | 49.050 | 2,335,000 | 1,685,000 | 2.810 | 1,140,000 | 0.044 | 1,195,000 | 0.041 |
| 18/10/2024 | 0.049 | 49.950 | 3,140,000 | 1,630,000 | 2.720 | 1,985,000 | 0.033 | 710,000 | 0.046 |
| 17/10/2024 | 0.026 | 47.900 | 27,880,000 | 2,905,000 | 4.840 | 14,515,000 | 0.040 | 11,030,000 | 0.045 |
| 16/10/2024 | 0.041 | 48.950 | 10,270,000 | 6,390,000 | 10.650 | 2,145,000 | 0.039 | 7,940,000 | 0.041 |
| 15/10/2024 | 0.033 | 48.450 | 11,550,000 | 595,000 | 0.990 | 5,495,000 | 0.057 | 5,875,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |