54981 恒指花旗八二熊Ｅ
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 25,774.140 | 0 | 3,110,000 | 2.070 | ||||
| 22/12/2025 | 0.094 | 25,801.770 | 0 | 3,110,000 | 2.070 | ||||
| 19/12/2025 | 0.101 | 25,690.530 | 30,000 | 3,110,000 | 2.070 | 30,000 | 0.100 | ||
| 18/12/2025 | 0.124 | 25,498.130 | 1,680,000 | 3,080,000 | 2.050 | 1,070,000 | 0.127 | 610,000 | 0.129 |
| 17/12/2025 | 0.127 | 25,468.780 | 620,000 | 3,540,000 | 2.360 | 620,000 | 0.129 | ||
| 16/12/2025 | 0.147 | 25,235.410 | 1,340,000 | 2,920,000 | 1.950 | 810,000 | 0.148 | 530,000 | 0.153 |
| 15/12/2025 | 0.107 | 25,628.880 | 2,340,000 | 3,200,000 | 2.130 | 1,550,000 | 0.099 | 690,000 | 0.099 |
| 12/12/2025 | 0.077 | 25,976.790 | 4,030,000 | 4,060,000 | 2.710 | 1,600,000 | 0.087 | 2,430,000 | 0.093 |
| 11/12/2025 | 0.117 | 25,530.510 | 1,410,000 | 3,230,000 | 2.150 | 440,000 | 0.113 | 870,000 | 0.113 |
| 10/12/2025 | 0.120 | 25,540.780 | 5,890,000 | 2,800,000 | 1.870 | 3,330,000 | 0.136 | 720,000 | 0.134 |
| 09/12/2025 | 0.128 | 25,434.230 | 6,710,000 | 5,410,000 | 3.610 | 2,730,000 | 0.112 | 1,490,000 | 0.112 |
| 08/12/2025 | 0.096 | 25,765.360 | 201,630,000 | 6,650,000 | 4.430 | 89,390,000 | 0.074 | 89,740,000 | 0.074 |
| 05/12/2025 | 0.065 | 26,085.080 | 12,900,000 | 6,300,000 | 4.200 | 4,580,000 | 0.081 | 1,800,000 | 0.069 |
| 04/12/2025 | 0.081 | 25,935.900 | 321,950,000 | 9,080,000 | 6.050 | 137,460,000 | 0.094 | 136,040,000 | 0.094 |
| 03/12/2025 | 0.097 | 25,760.730 | 232,510,000 | 10,500,000 | 7.000 | 104,830,000 | 0.077 | 103,450,000 | 0.076 |
| 02/12/2025 | 0.070 | 26,095.050 | 217,970,000 | 11,880,000 | 7.920 | 89,280,000 | 0.066 | 97,970,000 | 0.066 |
| 01/12/2025 | 0.080 | 26,033.260 | 6,210,000 | 3,190,000 | 2.130 | 2,160,000 | 0.075 | 4,050,000 | 0.076 |
| 28/11/2025 | 0.089 | 25,858.890 | 850,000 | 1,300,000 | 0.870 | 580,000 | 0.084 | 260,000 | 0.090 |
| 27/11/2025 | 0.085 | 25,945.930 | 11,220,000 | 1,620,000 | 1.080 | 5,690,000 | 0.084 | 4,040,000 | 0.085 |
| 26/11/2025 | 0.086 | 25,928.080 | 319,620,000 | 3,270,000 | 2.180 | 143,290,000 | 0.071 | 141,160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |