54980 汇丰瑞银六二熊Ｂ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 87.950 | 11,700,000 | 12,016,000 | 15.020 | 4,564,000 | 0.078 | 5,828,000 | 0.079 |
| 06/03/2025 | 0.066 | 90.000 | 7,624,000 | 10,752,000 | 13.440 | 2,260,000 | 0.067 | 3,304,000 | 0.071 |
| 05/03/2025 | 0.077 | 89.102 | 12,400,000 | 9,708,000 | 12.130 | 772,000 | 0.083 | 7,988,000 | 0.081 |
| 04/03/2025 | 0.071 | 89.252 | 2,828,000 | 2,492,000 | 3.120 | 760,000 | 0.071 | 1,472,000 | 0.073 |
| 03/03/2025 | 0.080 | 88.452 | 4,060,000 | 1,780,000 | 2.230 | 1,648,000 | 0.076 | 2,020,000 | 0.076 |
| 28/02/2025 | 0.101 | 86.452 | 1,252,000 | 1,408,000 | 1.760 | 280,000 | 0.096 | 424,000 | 0.097 |
| 27/02/2025 | 0.098 | 86.602 | 840,000 | 1,264,000 | 1.580 | 140,000 | 0.098 | 444,000 | 0.100 |
| 26/02/2025 | 0.106 | 85.952 | 2,512,000 | 960,000 | 1.200 | 880,000 | 0.105 | 1,308,000 | 0.105 |
| 25/02/2025 | 0.119 | 84.302 | 1,636,000 | 532,000 | 0.660 | 908,000 | 0.122 | 680,000 | 0.119 |
| 24/02/2025 | 0.129 | 83.002 | 4,408,000 | 760,000 | 0.950 | 1,884,000 | 0.130 | 2,056,000 | 0.132 |
| 21/02/2025 | 0.120 | 83.902 | 268,000 | 588,000 | 0.730 | 48,000 | 0.121 | 220,000 | 0.120 |
| 20/02/2025 | 0.117 | 84.352 | 1,912,000 | 416,000 | 0.520 | 1,032,000 | 0.120 | 476,000 | 0.117 |
| 19/02/2025 | 0.112 | 85.602 | 2,444,000 | 972,000 | 1.210 | 960,000 | 0.114 | 1,024,000 | 0.113 |
| 18/02/2025 | 0.119 | 84.402 | 1,012,000 | 908,000 | 1.140 | 52,000 | 0.123 | 960,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |