54974 恒指瑞银七甲牛７ (R 牛证)
按盘价 
0.164 -0.038 (-18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 24,231.300 | 13,880,000 | 2,590,000 | 1.290 | 12,120,000 | 0.219 | 740,000 | 0.206 |
| 06/03/2025 | 0.216 | 24,369.710 | 9,750,000 | 13,970,000 | 6.980 | 7,220,000 | 0.194 | 10,000 | 0.213 |
| 05/03/2025 | 0.137 | 23,594.210 | 30,890,000 | 21,180,000 | 10.590 | 6,600,000 | 0.123 | 760,000 | 0.117 |
| 04/03/2025 | 0.079 | 22,941.770 | 208,950,000 | 27,020,000 | 13.510 | 27,320,000 | 0.060 | 43,930,000 | 0.060 |
| 03/03/2025 | 0.086 | 23,006.270 | 22,180,000 | 10,410,000 | 5.210 | 3,230,000 | 0.109 | 5,140,000 | 0.086 |
| 28/02/2025 | 0.077 | 22,941.320 | 20,900,000 | 8,500,000 | 4.250 | 5,480,000 | 0.100 | 9,020,000 | 0.093 |
| 27/02/2025 | 0.152 | 23,718.290 | 16,800,000 | 4,960,000 | 2.480 | 10,230,000 | 0.164 | 4,660,000 | 0.160 |
| 26/02/2025 | 0.156 | 23,787.930 | 43,020,000 | 10,530,000 | 5.270 | 19,420,000 | 0.166 | 9,450,000 | 0.164 |
| 25/02/2025 | 0.089 | 23,034.020 | 148,140,000 | 20,500,000 | 10.250 | 17,860,000 | 0.093 | 28,910,000 | 0.087 |
| 24/02/2025 | 0.124 | 23,341.610 | 67,990,000 | 9,450,000 | 4.720 | 14,280,000 | 0.128 | 6,860,000 | 0.129 |
| 21/02/2025 | 0.129 | 23,477.920 | 213,620,000 | 16,870,000 | 8.430 | 64,890,000 | 0.104 | 5,860,000 | 0.088 |
| 20/02/2025 | 0.047 | 22,576.980 | 635,120,000 | 75,900,000 | 37.950 | 94,100,000 | 0.049 | 122,400,000 | 0.051 |
| 19/02/2025 | 0.081 | 22,944.240 | 431,240,000 | 47,600,000 | 23.800 | 49,470,000 | 0.074 | 26,140,000 | 0.075 |
| 18/02/2025 | 0.083 | 22,976.810 | 7,730,200,000 | 70,930,000 | 35.470 | 3,153,350,000 | 0.068 | 3,224,280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |