54972 恒指瑞银七甲牛６ (R 牛证)
按盘价 
0.187 -0.039 (-17.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.226 | 24,231.300 | 0 | 300,000 | 0.150 | ||||
| 06/03/2025 | 0.241 | 24,369.710 | 0 | 300,000 | 0.150 | ||||
| 05/03/2025 | 0.159 | 23,594.210 | 8,920,000 | 300,000 | 0.150 | 4,420,000 | 0.138 | 2,860,000 | 0.131 |
| 04/03/2025 | 0.100 | 22,941.770 | 8,640,000 | 1,860,000 | 0.930 | 1,920,000 | 0.080 | 2,900,000 | 0.082 |
| 03/03/2025 | 0.107 | 23,006.270 | 1,300,000 | 880,000 | 0.440 | 940,000 | 0.121 | 360,000 | 0.100 |
| 28/02/2025 | 0.098 | 22,941.320 | 3,780,000 | 1,460,000 | 0.730 | 1,150,000 | 0.121 | 2,310,000 | 0.115 |
| 27/02/2025 | 0.174 | 23,718.290 | 440,000 | 300,000 | 0.150 | 220,000 | 0.170 | 220,000 | 0.164 |
| 26/02/2025 | 0.182 | 23,787.930 | 1,730,000 | 300,000 | 0.150 | 1,330,000 | 0.146 | 400,000 | 0.145 |
| 25/02/2025 | 0.108 | 23,034.020 | 1,740,000 | 1,230,000 | 0.610 | 480,000 | 0.105 | 1,260,000 | 0.105 |
| 24/02/2025 | 0.144 | 23,341.610 | 740,000 | 450,000 | 0.220 | 370,000 | 0.150 | 370,000 | 0.146 |
| 21/02/2025 | 0.149 | 23,477.920 | 1,300,000 | 450,000 | 0.220 | 1,160,000 | 0.111 | 50,000 | 0.117 |
| 20/02/2025 | 0.068 | 22,576.980 | 9,100,000 | 1,560,000 | 0.780 | 2,450,000 | 0.075 | 3,560,000 | 0.072 |
| 19/02/2025 | 0.100 | 22,944.240 | 1,410,000 | 450,000 | 0.220 | 480,000 | 0.094 | 930,000 | 0.090 |
| 18/02/2025 | 0.102 | 22,976.810 | 1,820,000 | 0 | 0.000 | 910,000 | 0.107 | 910,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |