54971 港交汇丰七七熊Ｃ (R 熊证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 359.800 | 18,290,000 | 330,000 | 0.330 | 9,770,000 | 0.058 | 7,840,000 | 0.057 |
| 06/03/2025 | 0.053 | 365.600 | 22,090,000 | 2,260,000 | 2.260 | 9,485,000 | 0.061 | 10,220,000 | 0.060 |
| 05/03/2025 | 0.085 | 347.600 | 5,845,000 | 1,525,000 | 1.530 | 2,475,000 | 0.094 | 3,195,000 | 0.091 |
| 04/03/2025 | 0.102 | 337.400 | 6,625,000 | 805,000 | 0.810 | 2,970,000 | 0.103 | 3,595,000 | 0.103 |
| 03/03/2025 | 0.097 | 339.800 | 4,300,000 | 180,000 | 0.180 | 2,095,000 | 0.088 | 2,130,000 | 0.088 |
| 28/02/2025 | 0.080 | 350.000 | 14,005,000 | 145,000 | 0.150 | 7,535,000 | 0.070 | 6,035,000 | 0.072 |
| 27/02/2025 | 0.050 | 365.000 | 43,900,000 | 1,645,000 | 1.650 | 20,765,000 | 0.057 | 20,850,000 | 0.057 |
| 26/02/2025 | 0.060 | 361.200 | 0 | 1,560,000 | 1.560 | ||||
| 25/02/2025 | 0.086 | 343.800 | 0 | 1,560,000 | 1.560 | ||||
| 24/02/2025 | 0.080 | 345.600 | 0 | 1,560,000 | 1.560 | ||||
| 21/02/2025 | 0.075 | 350.800 | 230,000 | 1,560,000 | 1.560 | 230,000 | 0.107 | ||
| 20/02/2025 | 0.114 | 327.600 | 375,000 | 1,330,000 | 1.330 | 20,000 | 0.108 | 340,000 | 0.105 |
| 19/02/2025 | 0.099 | 338.600 | 2,875,000 | 1,010,000 | 1.010 | 960,000 | 0.097 | 1,450,000 | 0.098 |
| 18/02/2025 | 0.093 | 341.400 | 21,190,000 | 520,000 | 0.520 | 10,660,000 | 0.092 | 10,440,000 | 0.091 |
| 17/02/2025 | 0.093 | 340.800 | 17,140,000 | 740,000 | 0.740 | 8,090,000 | 0.093 | 8,805,000 | 0.090 |
| 14/02/2025 | 0.098 | 339.800 | 0 | 25,000 | 0.030 | ||||
| 13/02/2025 | 0.121 | 325.800 | 80,000 | 25,000 | 0.030 | 75,000 | 0.107 | 5,000 | 0.100 |
| 12/02/2025 | 0.103 | 335.800 | 0 | 95,000 | 0.100 | ||||
| 11/02/2025 | 0.134 | 318.000 | 0 | 95,000 | 0.100 | ||||
| 10/02/2025 | 0.130 | 320.400 | 270,000 | 95,000 | 0.100 | 150,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |