54970 恒指瑞银六九牛Ｙ (R 牛证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 24,231.300 | 11,680,000 | 2,890,000 | 0.720 | 7,140,000 | 0.120 | 4,530,000 | 0.115 |
| 06/03/2025 | 0.121 | 24,369.710 | 20,270,000 | 5,500,000 | 1.380 | 12,010,000 | 0.110 | 2,470,000 | 0.106 |
| 05/03/2025 | 0.081 | 23,594.210 | 66,220,000 | 15,040,000 | 3.760 | 31,200,000 | 0.071 | 13,110,000 | 0.063 |
| 04/03/2025 | 0.051 | 22,941.770 | 118,480,000 | 33,130,000 | 8.280 | 35,850,000 | 0.043 | 37,340,000 | 0.042 |
| 03/03/2025 | 0.054 | 23,006.270 | 54,690,000 | 31,640,000 | 7.910 | 11,500,000 | 0.063 | 5,160,000 | 0.053 |
| 28/02/2025 | 0.049 | 22,941.320 | 78,420,000 | 37,980,000 | 9.500 | 20,360,000 | 0.058 | 44,720,000 | 0.060 |
| 27/02/2025 | 0.087 | 23,718.290 | 43,290,000 | 13,620,000 | 3.400 | 19,530,000 | 0.090 | 21,440,000 | 0.087 |
| 26/02/2025 | 0.090 | 23,787.930 | 48,790,000 | 11,710,000 | 2.930 | 26,830,000 | 0.083 | 2,020,000 | 0.093 |
| 25/02/2025 | 0.055 | 23,034.020 | 167,660,000 | 36,520,000 | 9.130 | 44,500,000 | 0.055 | 57,410,000 | 0.051 |
| 24/02/2025 | 0.073 | 23,341.610 | 71,440,000 | 23,610,000 | 5.900 | 21,710,000 | 0.079 | 29,070,000 | 0.077 |
| 21/02/2025 | 0.076 | 23,477.920 | 193,980,000 | 16,250,000 | 4.060 | 79,610,000 | 0.060 | 3,070,000 | 0.062 |
| 20/02/2025 | 0.034 | 22,576.980 | 497,760,000 | 92,790,000 | 23.200 | 89,400,000 | 0.037 | 140,910,000 | 0.036 |
| 19/02/2025 | 0.051 | 22,944.240 | 6,903,170,000 | 41,280,000 | 10.320 | 3,296,380,000 | 0.046 | 3,315,100,000 | 0.046 |
| 18/02/2025 | 0.052 | 22,976.810 | 5,834,950,000 | 22,560,000 | 5.640 | 2,849,290,000 | 0.054 | 2,871,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |