54969 恒指瑞银七八牛Ｋ (R 牛证)
按盘价 
0.224 -0.041 (-15.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.275 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.199 | 23,594.210 | 110,000 | 0 | 0.000 | 110,000 | 0.180 | ||
| 04/03/2025 | 0.138 | 22,941.770 | 3,110,000 | 110,000 | 0.060 | 1,500,000 | 0.126 | 1,610,000 | 0.121 |
| 03/03/2025 | 0.146 | 23,006.270 | 230,000 | 0 | 0.000 | 230,000 | 0.175 | ||
| 28/02/2025 | 0.136 | 22,941.320 | 430,000 | 230,000 | 0.110 | 100,000 | 0.140 | 330,000 | 0.137 |
| 27/02/2025 | 0.214 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.217 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.148 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.186 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.192 | 23,477.920 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.150 |
| 20/02/2025 | 0.108 | 22,576.980 | 2,290,000 | 0 | 0.000 | 1,170,000 | 0.111 | 1,120,000 | 0.105 |
| 19/02/2025 | 0.141 | 22,944.240 | 3,390,000 | 50,000 | 0.030 | 1,670,000 | 0.138 | 1,720,000 | 0.137 |
| 18/02/2025 | 0.141 | 22,976.810 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |